Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.590 | 1.680 | 1.590 | 1.650 | 271,775 | +0.04(+2.48%) |
Jan 28, 2010 | 1.560 | 1.620 | 1.550 | 1.610 | 213,719 | +0.05(+3.21%) |
Jan 27, 2010 | 1.550 | 1.580 | 1.530 | 1.560 | 249,401 | +0.02(+1.30%) |
Jan 26, 2010 | 1.510 | 1.560 | 1.500 | 1.540 | 497,739 | +0.03(+1.99%) |
Jan 25, 2010 | 1.530 | 1.530 | 1.500 | 1.510 | 127,155 | +0.01(+0.67%) |
Jan 22, 2010 | 1.410 | 1.520 | 1.410 | 1.500 | 646,105 | +0.09(+6.38%) |
Jan 21, 2010 | 1.460 | 1.460 | 1.390 | 1.410 | 453,026 | -0.07(-4.73%) |
Jan 20, 2010 | 1.500 | 1.510 | 1.450 | 1.480 | 691,725 | -0.02(-1.33%) |
Jan 19, 2010 | 1.480 | 1.520 | 1.470 | 1.500 | 616,772 | +0.01(+0.67%) |
Jan 18, 2010 | 1.490 | 1.490 | 1.450 | 1.490 | 129,294 | +0.01(+0.68%) |
Jan 15, 2010 | 1.510 | 1.510 | 1.460 | 1.480 | 127,199 | -0.03(-1.99%) |
Jan 14, 2010 | 1.410 | 1.510 | 1.410 | 1.510 | 341,228 | +0.03(+2.03%) |
Jan 13, 2010 | 1.440 | 1.490 | 1.380 | 1.480 | 561,837 | +0.04(+2.78%) |
Jan 12, 2010 | 1.540 | 1.540 | 1.380 | 1.440 | 374,633 | -0.08(-5.26%) |
Jan 11, 2010 | 1.500 | 1.590 | 1.460 | 1.520 | 681,061 | +0.07(+4.83%) |
Jan 08, 2010 | 1.350 | 1.480 | 1.350 | 1.450 | 465,721 | +0.08(+5.84%) |
Jan 07, 2010 | 1.360 | 1.400 | 1.360 | 1.370 | 132,233 | +0.02(+1.48%) |
Jan 06, 2010 | 1.350 | 1.370 | 1.320 | 1.350 | 235,841 | +0.01(+0.75%) |
Jan 05, 2010 | 1.300 | 1.380 | 1.290 | 1.340 | 516,257 | +0.07(+5.51%) |
Jan 04, 2010 | 1.200 | 1.320 | 1.200 | 1.270 | 369,202 | +0.09(+7.63%) |
Dec 31, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) | |
Dec 30, 2009 | 1.050 | 1.120 | 1.050 | 1.100 | 59,822 | +0.04(+3.77%) |
Dec 29, 2009 | 1.070 | 1.100 | 1.060 | 1.060 | 287,329 | -0.01(-0.93%) |
Dec 24, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 75,900 | +0.04(+3.88%) |
Dec 23, 2009 | 1.040 | 1.050 | 1.030 | 1.030 | 110,280 | +0.00(+0.00%) |
Dec 22, 2009 | 1.080 | 1.080 | 1.000 | 1.030 | 250,418 | -0.07(-6.36%) |
Dec 21, 2009 | 1.200 | 1.200 | 1.080 | 1.100 | 190,830 | -0.10(-8.33%) |
Dec 18, 2009 | 1.050 | 1.220 | 1.020 | 1.200 | 387,705 | +0.12(+11.11%) |
Dec 17, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 260,700 | +0.05(+4.85%) |
Dec 16, 2009 | 1.050 | 1.070 | 1.010 | 1.030 | 47,720 | -0.02(-1.90%) |
Dec 15, 2009 | 1.090 | 1.100 | 1.010 | 1.050 | 224,150 | -0.05(-4.55%) |
Dec 14, 2009 | 0.9800 | 1.100 | 1.050 | 1.100 | 70,820 | +0.13(+13.40%) |
Dec 11, 2009 | 1.000 | 1.010 | 0.9700 | 0.9700 | 545,393 | -0.06(-5.83%) |
Dec 10, 2009 | 1.070 | 1.070 | 1.010 | 1.030 | 284,567 | -0.02(-1.90%) |
Dec 09, 2009 | 1.000 | 1.060 | 0.9500 | 1.050 | 242,845 | +0.05(+5.00%) |
Dec 08, 2009 | 1.080 | 1.080 | 0.9900 | 1.000 | 336,484 | -0.08(-7.41%) |
Dec 07, 2009 | 1.080 | 1.100 | 1.070 | 1.080 | 427,611 | +0.00(+0.00%) |
Dec 04, 2009 | 1.120 | 1.120 | 1.080 | 1.080 | 303,008 | -0.02(-1.82%) |
Dec 03, 2009 | 1.120 | 1.130 | 1.100 | 1.100 | 159,585 | -0.02(-1.79%) |
Dec 02, 2009 | 1.120 | 1.120 | 1.070 | 1.120 | 132,750 | +0.01(+0.90%) |
Dec 01, 2009 | 1.070 | 1.110 | 1.060 | 1.110 | 119,580 | +0.05(+4.72%) |
Nov 30, 2009 | 1.080 | 1.100 | 1.060 | 1.060 | 332,060 | -0.04(-3.64%) |
Nov 27, 2009 | 1.070 | 1.150 | 1.060 | 1.100 | 134,390 | -0.02(-1.79%) |
Nov 26, 2009 | 1.080 | 1.120 | 1.060 | 1.120 | 434,117 | +0.02(+1.82%) |
Nov 25, 2009 | 1.140 | 1.190 | 1.100 | 1.100 | 224,880 | -0.07(-5.98%) |
Nov 24, 2009 | 1.180 | 1.180 | 1.150 | 1.170 | 118,270 | -0.01(-0.85%) |
Nov 23, 2009 | 1.200 | 1.210 | 1.180 | 1.180 | 624,545 | +0.00(+0.00%) |
Nov 20, 2009 | 1.160 | 1.180 | 1.150 | 1.180 | 894,785 | -0.01(-0.84%) |
Nov 19, 2009 | 1.150 | 1.190 | 1.120 | 1.190 | 203,070 | +0.05(+4.39%) |
Nov 18, 2009 | 1.170 | 1.170 | 1.140 | 1.140 | 309,690 | -0.05(-4.20%) |
Nov 17, 2009 | 1.160 | 1.240 | 1.140 | 1.190 | 368,975 | +0.04(+3.48%) |
Nov 16, 2009 | 1.160 | 1.160 | 1.110 | 1.150 | 103,952 | +0.03(+2.68%) |
Nov 13, 2009 | 1.200 | 1.210 | 1.110 | 1.120 | 393,594 | -0.03(-2.61%) |
Nov 12, 2009 | 1.180 | 1.180 | 1.110 | 1.150 | 77,010 | -0.05(-4.17%) |
Nov 11, 2009 | 1.210 | 1.230 | 1.180 | 1.200 | 414,250 | -0.01(-0.83%) |
Nov 10, 2009 | 1.240 | 1.250 | 1.190 | 1.210 | 924,390 | -0.03(-2.42%) |
Nov 09, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 1,107,963 | -0.01(-0.80%) |
Nov 06, 2009 | 1.260 | 1.280 | 1.240 | 1.250 | 1,013,315 | +0.00(+0.00%) |
Nov 05, 2009 | 1.250 | 1.270 | 1.250 | 1.250 | 1,061,285 | +0.00(+0.00%) |
Nov 04, 2009 | 1.250 | 1.270 | 1.230 | 1.250 | 464,096 | +0.00(+0.00%) |
Nov 03, 2009 | 1.240 | 1.280 | 1.240 | 1.250 | 505,147 | +0.00(+0.00%) |