Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.070	7.130	7.000	7.000	46,207	-0.08(-1.13%)
Jan 30, 2017	7.070	7.150	7.030	7.080	69,763	+0.05(+0.71%)
Jan 27, 2017	6.890	7.080	6.890	7.030	61,528	+0.13(+1.88%)
Jan 26, 2017	6.800	6.910	6.770	6.900	75,050	+0.09(+1.32%)
Jan 25, 2017	6.860	6.900	6.760	6.810	53,224	-0.03(-0.44%)
Jan 24, 2017	6.830	6.860	6.730	6.840	36,776	+0.03(+0.44%)
Jan 23, 2017	6.870	6.890	6.710	6.810	101,020	-0.02(-0.29%)
Jan 20, 2017	6.660	6.850	6.650	6.830	41,659	+0.18(+2.71%)
Jan 19, 2017	6.630	6.680	6.580	6.650	34,459	+0.05(+0.76%)
Jan 18, 2017	6.840	6.840	6.600	6.600	71,840	-0.23(-3.37%)
Jan 17, 2017	6.940	6.940	6.750	6.830	121,989	+0.00(+0.00%)
Jan 16, 2017	6.850	6.900	6.730	6.830	46,683	+0.17(+2.55%)
Jan 13, 2017	6.770	6.800	6.610	6.660	32,313	-0.10(-1.48%)
Jan 12, 2017	6.600	6.850	6.590	6.760	44,227	+0.13(+1.96%)
Jan 11, 2017	6.430	6.640	6.380	6.630	57,641	+0.24(+3.76%)
Jan 10, 2017	6.370	6.430	6.360	6.390	36,190	+0.01(+0.16%)
Jan 09, 2017	6.400	6.440	6.360	6.380	73,548	-0.01(-0.16%)
Jan 06, 2017	6.400	6.450	6.360	6.390	45,353	-0.01(-0.16%)
Jan 05, 2017	6.480	6.530	6.380	6.400	61,643	-0.05(-0.78%)
Jan 04, 2017	6.410	6.530	6.410	6.450	32,766	+0.04(+0.62%)
Jan 03, 2017	6.360	6.450	6.360	6.410	25,424	+0.03(+0.47%)
Dec 30, 2016		6.380	6.380	6.380	0	+0.05(+0.79%)
Dec 29, 2016	6.340	6.360	6.300	6.330	32,498	-0.02(-0.31%)
Dec 28, 2016	6.340	6.420	6.310	6.350	41,925	+0.02(+0.32%)
Dec 23, 2016		6.330	6.330	6.330	0	+0.03(+0.48%)
Dec 22, 2016	6.270	6.360	6.270	6.300	47,075	-0.01(-0.16%)
Dec 21, 2016	6.340	6.340	6.310	6.310	97,608	-0.02(-0.32%)
Dec 20, 2016	6.340	6.370	6.290	6.330	124,949	-0.04(-0.63%)
Dec 19, 2016	6.280	6.380	6.280	6.370	57,534	+0.08(+1.27%)
Dec 16, 2016	6.390	6.390	6.280	6.290	116,089	-0.09(-1.41%)
Dec 15, 2016	6.320	6.410	6.310	6.380	31,972	+0.04(+0.63%)
Dec 14, 2016	6.370	6.500	6.320	6.340	385,879	-0.14(-2.16%)
Dec 13, 2016	6.500	6.520	6.380	6.480	51,718	+0.01(+0.15%)
Dec 12, 2016	6.570	6.570	6.450	6.470	47,716	-0.06(-0.92%)
Dec 09, 2016	6.590	6.590	6.500	6.530	109,993	-0.02(-0.31%)
Dec 08, 2016	6.430	6.560	6.420	6.550	117,423	+0.17(+2.66%)
Dec 07, 2016	6.340	6.440	6.310	6.380	32,682	+0.06(+0.95%)
Dec 06, 2016	6.280	6.340	6.280	6.320	58,542	+0.01(+0.16%)
Dec 05, 2016	6.320	6.400	6.260	6.310	90,049	-0.01(-0.16%)
Dec 02, 2016	6.310	6.400	6.260	6.320	85,584	+0.01(+0.16%)
Dec 01, 2016	6.260	6.380	6.250	6.310	33,897	+0.10(+1.61%)
Nov 30, 2016	6.140	6.230	6.090	6.210	89,016	+0.10(+1.64%)
Nov 29, 2016	6.160	6.210	6.100	6.110	45,399	-0.09(-1.45%)
Nov 28, 2016	6.160	6.250	6.160	6.200	36,799	+0.01(+0.16%)
Nov 25, 2016	6.130	6.260	6.130	6.190	23,551	+0.06(+0.98%)
Nov 24, 2016	6.040	6.230	6.040	6.130	79,551	+0.03(+0.49%)
Nov 23, 2016	6.160	6.165	6.090	6.100	73,741	-0.10(-1.61%)
Nov 22, 2016	6.200	6.240	6.160	6.200	58,926	-0.01(-0.16%)
Nov 21, 2016	6.190	6.240	6.150	6.210	38,235	+0.04(+0.65%)
Nov 18, 2016	6.410	6.450	6.160	6.170	117,087	-0.05(-0.80%)
Nov 17, 2016	6.190	6.400	6.150	6.220	94,445	+0.09(+1.47%)
Nov 16, 2016	5.980	6.240	5.980	6.130	67,950	+0.15(+2.51%)
Nov 15, 2016	5.990	5.990	5.910	5.980	111,607	+0.03(+0.50%)
Nov 14, 2016	5.920	5.990	5.920	5.950	72,990	+0.03(+0.51%)
Nov 11, 2016	5.950	6.080	5.810	5.920	111,999	-0.08(-1.33%)
Nov 10, 2016	6.150	6.160	5.950	6.000	48,322	-0.13(-2.12%)
Nov 09, 2016	6.030	6.140	5.900	6.130	68,746	+0.05(+0.82%)
Nov 08, 2016	6.140	6.260	5.850	6.080	87,690	-0.16(-2.56%)
Nov 07, 2016	6.060	6.260	6.050	6.240	40,086	+0.17(+2.80%)
Nov 04, 2016	6.130	6.200	6.060	6.070	52,299	-0.07(-1.14%)
Nov 03, 2016	6.260	6.280	6.070	6.140	60,639	-0.12(-1.92%)
Nov 02, 2016	6.340	6.350	6.240	6.260	91,904	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.