Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 54.20 | 54.35 | 53.01 | 54.00 | 330,320 | +0.00(+0.00%) |
Dec 20, 2005 | 54.20 | 54.35 | 53.01 | 54.00 | 330,320 | -0.20(-0.37%) |
Dec 19, 2005 | 55.40 | 55.40 | 53.83 | 54.20 | 145,624 | -0.29(-0.53%) |
Dec 16, 2005 | 54.25 | 54.80 | 53.70 | 54.49 | 352,275 | +1.39(+2.62%) |
Dec 15, 2005 | 52.10 | 53.28 | 52.10 | 53.10 | 165,651 | +0.61(+1.16%) |
Dec 14, 2005 | 51.78 | 52.64 | 51.27 | 52.49 | 173,330 | +0.71(+1.37%) |
Dec 13, 2005 | 50.55 | 51.78 | 50.50 | 51.78 | 207,221 | +1.63(+3.25%) |
Dec 12, 2005 | 51.30 | 51.94 | 50.15 | 50.15 | 156,389 | -1.10(-2.15%) |
Dec 09, 2005 | 51.30 | 51.44 | 50.85 | 51.25 | 249,107 | -0.19(-0.37%) |
Dec 08, 2005 | 51.03 | 51.49 | 50.91 | 51.44 | 149,861 | +0.34(+0.67%) |
Dec 07, 2005 | 50.96 | 51.75 | 50.96 | 51.10 | 218,105 | +0.27(+0.53%) |
Dec 06, 2005 | 50.45 | 50.84 | 49.10 | 50.83 | 175,844 | +0.43(+0.85%) |
Dec 05, 2005 | 50.41 | 50.90 | 50.35 | 50.40 | 182,586 | -0.01(-0.02%) |
Dec 02, 2005 | 51.00 | 51.00 | 50.26 | 50.41 | 179,736 | -0.29(-0.57%) |
Dec 01, 2005 | 48.45 | 50.97 | 48.30 | 50.70 | 315,404 | +2.20(+4.54%) |
Nov 30, 2005 | 47.89 | 49.00 | 47.50 | 48.50 | 191,089 | +1.05(+2.21%) |
Nov 29, 2005 | 47.10 | 48.00 | 47.10 | 47.45 | 192,200 | +0.35(+0.74%) |
Nov 28, 2005 | 47.10 | 47.30 | 46.67 | 47.10 | 77,453 | -0.14(-0.30%) |
Nov 25, 2005 | 47.70 | 47.70 | 46.79 | 47.24 | 55,400 | -0.21(-0.44%) |
Nov 23, 2005 | 47.60 | 47.60 | 47.12 | 47.45 | 235,717 | +0.25(+0.53%) |
Nov 22, 2005 | 46.50 | 47.40 | 46.50 | 47.20 | 149,161 | +0.86(+1.86%) |
Nov 21, 2005 | 45.87 | 46.45 | 45.57 | 46.34 | 223,079 | +0.19(+0.41%) |
Nov 18, 2005 | 46.66 | 47.00 | 45.70 | 46.15 | 181,529 | -0.65(-1.39%) |
Nov 17, 2005 | 47.00 | 47.00 | 46.69 | 46.80 | 215,022 | +0.11(+0.24%) |
Nov 16, 2005 | 45.75 | 46.99 | 45.30 | 46.69 | 213,783 | +0.49(+1.06%) |
Nov 15, 2005 | 46.00 | 46.69 | 46.00 | 46.20 | 126,836 | +0.35(+0.76%) |
Nov 14, 2005 | 45.76 | 46.26 | 45.69 | 45.85 | 211,893 | +0.10(+0.22%) |
Nov 11, 2005 | 46.30 | 46.30 | 45.42 | 45.75 | 84,756 | +0.05(+0.11%) |
Nov 10, 2005 | 46.83 | 46.90 | 45.29 | 45.70 | 263,794 | -1.24(-2.64%) |
Nov 09, 2005 | 47.88 | 47.88 | 46.50 | 46.94 | 262,130 | -0.60(-1.26%) |
Nov 08, 2005 | 47.80 | 48.25 | 47.10 | 47.54 | 105,111 | -0.21(-0.44%) |
Nov 07, 2005 | 48.25 | 48.50 | 47.20 | 47.75 | 143,316 | -0.45(-0.93%) |
Nov 04, 2005 | 48.85 | 48.95 | 47.48 | 48.20 | 319,170 | -0.41(-0.84%) |
Nov 03, 2005 | 48.30 | 48.75 | 48.05 | 48.61 | 442,195 | +1.11(+2.34%) |