Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.59	13.71	13.50	13.65	559,447	-0.03(-0.22%)
Jan 30, 2013	13.64	13.70	13.60	13.68	428,133	+0.01(+0.07%)
Jan 29, 2013	13.60	13.78	13.60	13.67	319,033	+0.01(+0.07%)
Jan 28, 2013	13.54	13.69	13.50	13.66	355,338	+0.00(+0.00%)
Jan 25, 2013	13.73	13.95	13.58	13.66	418,406	-0.07(-0.51%)
Jan 24, 2013	13.66	13.80	13.66	13.73	589,882	+0.01(+0.07%)
Jan 23, 2013	13.51	13.80	13.51	13.72	341,894	+0.12(+0.88%)
Jan 22, 2013	13.50	13.64	13.46	13.60	422,191	+0.11(+0.82%)
Jan 21, 2013	13.52	13.54	13.32	13.49	52,342	-0.08(-0.59%)
Jan 18, 2013	13.27	13.68	13.26	13.57	622,059	+0.23(+1.72%)
Jan 17, 2013	13.18	13.39	13.16	13.34	433,049	+0.06(+0.45%)
Jan 16, 2013	13.21	13.33	13.10	13.28	643,312	+0.05(+0.38%)
Jan 15, 2013	13.01	13.32	13.00	13.23	522,438	+0.19(+1.46%)
Jan 14, 2013	12.63	13.06	12.56	13.04	925,853	+0.31(+2.44%)
Jan 11, 2013	13.07	13.10	12.66	12.73	1,079,436	-0.26(-2.00%)
Jan 10, 2013	13.15	13.20	12.90	12.99	757,669	-0.07(-0.54%)
Jan 09, 2013	13.36	13.41	12.84	13.06	1,095,927	-0.36(-2.68%)
Jan 08, 2013	13.53	13.57	13.34	13.42	710,309	-0.14(-1.03%)
Jan 07, 2013	13.41	13.64	13.33	13.56	599,876	+0.10(+0.74%)
Jan 04, 2013	13.25	13.50	13.14	13.46	418,802	+0.19(+1.43%)
Jan 03, 2013	13.15	13.37	12.98	13.27	365,239	+0.04(+0.30%)
Jan 02, 2013	13.38	13.30	13.02	13.23	510,566	+0.13(+0.99%)
Dec 31, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Dec 28, 2012	12.89	13.09	12.86	13.00	197,294	+0.00(+0.00%)
Dec 27, 2012	12.82	13.41	12.82	13.00	483,087	+0.06(+0.46%)
Dec 24, 2012		12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 21, 2012	12.67	12.99	12.67	12.94	411,023	+0.13(+1.01%)
Dec 20, 2012	12.93	12.98	12.66	12.81	518,331	-0.14(-1.08%)
Dec 19, 2012	12.88	13.05	12.83	12.95	434,190	+0.10(+0.78%)
Dec 18, 2012	12.77	13.07	12.70	12.85	595,449	+0.02(+0.16%)
Dec 17, 2012	12.77	13.04	12.68	12.83	490,271	-0.05(-0.39%)
Dec 14, 2012	12.76	12.88	12.56	12.88	888,748	+0.09(+0.70%)
Dec 13, 2012	12.76	12.90	12.68	12.79	841,361	-0.12(-0.93%)
Dec 12, 2012	13.10	13.10	12.84	12.91	619,322	-0.08(-0.62%)
Dec 11, 2012	12.99	13.09	12.87	12.99	444,508	+0.05(+0.39%)
Dec 10, 2012	12.47	12.98	12.47	12.94	501,019	+0.47(+3.77%)
Dec 07, 2012	12.63	12.80	12.47	12.47	727,987	-0.16(-1.27%)
Dec 06, 2012	12.53	12.84	12.31	12.63	293,930	+0.07(+0.56%)
Dec 05, 2012	12.44	12.90	12.33	12.56	926,201	+0.11(+0.88%)
Dec 04, 2012	12.29	12.59	12.12	12.45	606,981	+0.17(+1.38%)
Nov 30, 2012	12.06	12.50	12.06	12.28	467,279	+0.16(+1.32%)
Nov 29, 2012	11.96	12.23	11.93	12.12	361,154	+0.25(+2.11%)
Nov 28, 2012	11.65	11.97	11.47	11.87	432,815	+0.14(+1.19%)
Nov 27, 2012	11.80	11.89	11.66	11.73	156,166	-0.06(-0.51%)
Nov 26, 2012	11.86	11.98	11.69	11.79	203,118	-0.08(-0.67%)
Nov 24, 2012	11.70	11.88	11.63	11.87	234,891	+0.00(+0.00%)
Nov 23, 2012	11.70	11.88	11.63	11.87	234,891	+0.12(+1.02%)
Nov 22, 2012	11.56	11.85	11.56	11.75	91,043	+0.17(+1.47%)
Nov 21, 2012	11.65	11.75	11.54	11.58	283,699	-0.08(-0.69%)
Nov 20, 2012	11.49	11.70	11.36	11.66	208,370	+0.27(+2.37%)
Nov 19, 2012	11.17	11.44	10.97	11.39	536,245	+0.31(+2.80%)
Nov 16, 2012	10.98	11.31	10.95	11.08	244,405	+0.12(+1.09%)
Nov 15, 2012	11.01	11.15	10.95	10.96	407,225	-0.05(-0.45%)
Nov 14, 2012	11.11	11.24	11.01	11.01	262,168	-0.10(-0.90%)
Nov 13, 2012	11.19	11.31	11.00	11.11	290,760	-0.18(-1.59%)
Nov 12, 2012	11.39	11.60	11.29	11.29	343,364	-0.08(-0.70%)
Nov 09, 2012	11.21	11.47	11.14	11.37	693,080	+0.06(+0.53%)
Nov 08, 2012	11.52	11.54	11.10	11.31	510,427	-0.20(-1.74%)
Nov 07, 2012	12.10	12.19	11.42	11.51	1,688,083	-0.85(-6.88%)
Nov 06, 2012	12.18	12.46	12.04	12.36	1,135,038	+0.26(+2.15%)
Nov 05, 2012	12.14	12.29	12.06	12.10	697,093	-0.07(-0.58%)
Nov 02, 2012	12.02	12.35	12.00	12.17	697,095	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.