Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.71	12.86	12.61	12.75	387,382	-0.01(-0.08%)
Jan 30, 2014	12.71	12.90	12.70	12.76	410,899	+0.01(+0.08%)
Jan 29, 2014	12.72	12.95	12.55	12.75	489,204	-0.04(-0.31%)
Jan 28, 2014	12.67	12.92	12.61	12.79	263,533	+0.17(+1.35%)
Jan 27, 2014	13.04	13.04	12.53	12.62	273,165	-0.37(-2.85%)
Jan 24, 2014	12.78	13.15	12.78	12.99	360,308	+0.00(+0.00%)
Jan 23, 2014	13.07	13.09	12.89	12.99	269,037	+0.00(+0.00%)
Jan 22, 2014	13.10	13.20	12.77	12.99	606,199	-0.18(-1.37%)
Jan 21, 2014	13.20	13.26	13.01	13.17	355,030	-0.06(-0.45%)
Jan 20, 2014	13.29	13.41	13.15	13.23	126,443	-0.09(-0.68%)
Jan 17, 2014	13.10	13.40	12.95	13.32	453,304	+0.24(+1.83%)
Jan 16, 2014	12.75	13.10	12.73	13.08	396,048	+0.34(+2.67%)
Jan 15, 2014	12.57	12.88	12.57	12.74	320,774	+0.17(+1.35%)
Jan 14, 2014	12.39	12.64	12.27	12.57	367,109	+0.21(+1.70%)
Jan 13, 2014	12.76	12.82	12.20	12.36	283,625	-0.39(-3.06%)
Jan 10, 2014	12.68	12.84	12.60	12.75	285,525	+0.05(+0.39%)
Jan 09, 2014	13.06	13.13	12.64	12.70	660,373	-0.31(-2.38%)
Jan 08, 2014	13.12	13.33	12.98	13.01	588,184	-0.09(-0.69%)
Jan 07, 2014	12.85	13.34	12.80	13.10	623,163	+0.23(+1.79%)
Jan 06, 2014	12.79	12.96	12.72	12.87	160,425	+0.15(+1.18%)
Jan 03, 2014	12.85	13.01	12.66	12.72	378,360	-0.20(-1.55%)
Jan 02, 2014	12.88	13.06	12.86	12.92	207,230	-0.06(-0.46%)
Dec 31, 2013		12.98	12.98	12.98	0	+0.04(+0.31%)
Dec 30, 2013	12.83	13.08	12.83	12.94	257,945	+0.10(+0.78%)
Dec 27, 2013	12.75	12.92	12.75	12.84	195,350	-0.09(-0.70%)
Dec 24, 2013		12.93	12.93	12.93	0	+0.25(+1.97%)
Dec 23, 2013	12.82	12.87	12.68	12.68	157,168	-0.14(-1.09%)
Dec 20, 2013	12.60	12.96	12.54	12.82	1,258,681	+0.28(+2.23%)
Dec 19, 2013	12.53	12.67	12.50	12.54	236,181	-0.01(-0.08%)
Dec 18, 2013	12.32	12.69	12.27	12.55	623,172	+0.28(+2.28%)
Dec 17, 2013	12.40	12.40	12.23	12.27	457,626	-0.08(-0.65%)
Dec 16, 2013	12.40	12.53	12.32	12.35	411,945	+0.06(+0.49%)
Dec 13, 2013	12.58	12.59	12.01	12.29	562,869	-0.22(-1.76%)
Dec 12, 2013	12.45	12.75	12.45	12.51	1,352,843	+0.10(+0.81%)
Dec 11, 2013	12.20	12.55	12.15	12.41	361,049	+0.16(+1.31%)
Dec 10, 2013	12.03	12.26	12.03	12.25	573,931	+0.19(+1.58%)
Dec 09, 2013	12.07	12.15	11.97	12.06	331,754	-0.01(-0.08%)
Dec 06, 2013	12.50	12.50	12.07	12.07	407,018	-0.47(-3.75%)
Dec 05, 2013	12.43	12.59	12.25	12.54	292,340	+0.13(+1.05%)
Dec 04, 2013	12.56	12.56	12.07	12.41	263,639	-0.14(-1.12%)
Dec 03, 2013	12.05	12.57	12.02	12.55	291,719	+0.33(+2.70%)
Dec 02, 2013	12.49	12.64	12.22	12.22	309,153	-0.38(-3.02%)
Nov 29, 2013	12.54	12.72	12.52	12.60	206,525	+0.13(+1.04%)
Nov 28, 2013	12.49	12.58	12.40	12.47	56,017	-0.07(-0.56%)
Nov 27, 2013	12.46	12.64	12.45	12.54	515,366	-0.05(-0.40%)
Nov 26, 2013	12.46	12.72	12.46	12.59	132,142	+0.06(+0.48%)
Nov 25, 2013	12.80	12.85	12.53	12.53	222,681	-0.23(-1.80%)
Nov 22, 2013	12.74	12.82	12.42	12.76	373,970	-0.01(-0.08%)
Nov 21, 2013	12.45	12.83	12.45	12.77	536,076	+0.37(+2.98%)
Nov 20, 2013	12.20	12.61	12.20	12.40	819,123	+0.21(+1.72%)
Nov 19, 2013	12.33	12.37	12.06	12.19	842,763	-0.19(-1.53%)
Nov 18, 2013	12.67	12.80	12.28	12.38	603,446	-0.35(-2.75%)
Nov 15, 2013	12.76	12.86	12.64	12.73	999,012	-0.07(-0.55%)
Nov 14, 2013	13.00	13.00	12.73	12.80	921,765	-0.25(-1.92%)
Nov 13, 2013	13.20	13.23	13.01	13.05	1,296,238	-0.20(-1.51%)
Nov 12, 2013	13.68	13.68	13.18	13.25	1,092,927	-0.43(-3.14%)
Nov 11, 2013	13.64	13.98	13.62	13.68	416,655	+0.07(+0.51%)
Nov 08, 2013	13.45	13.71	13.45	13.61	471,635	+0.13(+0.96%)
Nov 07, 2013	13.86	13.93	13.46	13.48	1,112,133	-0.68(-4.80%)
Nov 06, 2013	14.40	14.55	14.15	14.16	516,934	-0.34(-2.34%)
Nov 05, 2013	14.61	14.62	14.49	14.50	136,221	-0.18(-1.23%)
Nov 04, 2013	14.79	14.79	14.43	14.68	383,932	-0.22(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.