Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.870	1.940	1.470	1.690	5,632,655	-0.12(-6.63%)
Jan 28, 2016	1.630	1.870	1.600	1.810	5,156,377	+0.26(+16.77%)
Jan 27, 2016	1.330	1.580	1.320	1.550	5,544,352	+0.17(+12.32%)
Jan 26, 2016	0.7400	1.410	0.7300	1.380	5,485,111	+0.63(+84.00%)
Jan 25, 2016	0.7700	0.7800	0.7200	0.7500	1,147,518	-0.05(-6.25%)
Jan 22, 2016	0.7700	0.8400	0.7700	0.8000	1,410,508	+0.10(+14.29%)
Jan 21, 2016	0.6100	0.7400	0.5800	0.7000	1,584,793	+0.10(+16.67%)
Jan 20, 2016	0.6000	0.6700	0.5500	0.6000	1,295,118	+0.02(+3.45%)
Jan 19, 2016	0.5000	0.5800	0.5000	0.5800	3,757,672	+0.10(+22.11%)
Jan 18, 2016	0.4350	0.4800	0.4350	0.4750	410,368	+0.03(+6.74%)
Jan 15, 2016	0.4700	0.4700	0.4300	0.4450	533,263	-0.02(-4.30%)
Jan 14, 2016	0.5500	0.5500	0.4550	0.4650	548,557	-0.03(-6.06%)
Jan 13, 2016	0.5100	0.5500	0.4600	0.4950	3,364,497	+0.10(+26.92%)
Jan 12, 2016	0.4100	0.4350	0.3750	0.3900	1,620,708	+0.02(+5.41%)
Jan 11, 2016	0.4250	0.4250	0.3350	0.3700	1,288,650	-0.04(-10.84%)
Jan 08, 2016	0.4800	0.4800	0.4050	0.4150	1,360,730	-0.04(-7.78%)
Jan 07, 2016	0.5100	0.5200	0.4500	0.4500	1,835,228	-0.06(-11.76%)
Jan 06, 2016	0.5900	0.5900	0.4700	0.5100	1,360,961	-0.06(-10.53%)
Jan 05, 2016	0.6200	0.6400	0.5700	0.5700	943,549	-0.05(-8.06%)
Jan 04, 2016	0.6300	0.6650	0.6100	0.6200	429,118	-0.02(-3.13%)
Dec 31, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Dec 30, 2015	0.6100	0.6300	0.5900	0.6200	409,739	+0.00(+0.00%)
Dec 29, 2015	0.6400	0.6400	0.6100	0.6200	410,155	+0.00(+0.00%)
Dec 24, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Dec 23, 2015	0.5600	0.6100	0.5600	0.5900	1,480,866	+0.03(+5.36%)
Dec 22, 2015	0.5800	0.5800	0.5600	0.5600	450,786	+0.00(+0.00%)
Dec 21, 2015	0.5700	0.5900	0.5500	0.5600	314,264	-0.03(-5.08%)
Dec 18, 2015	0.5900	0.5900	0.5500	0.5900	1,547,606	+0.02(+3.51%)
Dec 17, 2015	0.6200	0.6500	0.5300	0.5700	2,163,554	-0.07(-10.94%)
Dec 16, 2015	0.6300	0.6500	0.6000	0.6400	904,701	+0.06(+10.34%)
Dec 15, 2015	0.6200	0.6400	0.5800	0.5800	516,252	+0.00(+0.00%)
Dec 14, 2015	0.6300	0.6400	0.5800	0.5800	390,962	-0.05(-7.94%)
Dec 11, 2015	0.6300	0.6500	0.6250	0.6300	233,754	+0.00(+0.00%)
Dec 10, 2015	0.6300	0.6500	0.6000	0.6300	541,455	+0.00(+0.00%)
Dec 09, 2015	0.6250	0.6800	0.6250	0.6300	411,951	+0.00(+0.00%)
Dec 08, 2015	0.6000	0.6300	0.5900	0.6300	250,957	-0.01(-1.56%)
Dec 07, 2015	0.6700	0.6700	0.5700	0.6400	865,014	-0.05(-7.25%)
Dec 04, 2015	0.7000	0.7100	0.6300	0.6900	893,272	-0.01(-1.43%)
Dec 03, 2015	0.6500	0.7000	0.6500	0.7000	1,378,244	+0.04(+6.06%)
Dec 02, 2015	0.6600	0.6700	0.6200	0.6600	505,315	+0.01(+1.54%)
Dec 01, 2015	0.6500	0.6900	0.6450	0.6500	1,834,277	+0.00(+0.00%)
Nov 30, 2015	0.7300	0.7300	0.6500	0.6500	4,455,672	-0.05(-7.14%)
Nov 27, 2015	0.7300	0.7350	0.7000	0.7000	283,132	-0.02(-2.78%)
Nov 26, 2015	0.7700	0.7700	0.7200	0.7200	397,490	-0.04(-5.26%)
Nov 25, 2015	0.7500	0.7700	0.7000	0.7600	992,926	+0.02(+2.70%)
Nov 24, 2015	0.7500	0.7600	0.7200	0.7400	412,060	-0.01(-1.33%)
Nov 23, 2015			0.7300	0.7500	626,557	-0.02(-2.60%)
Nov 20, 2015	0.8200	0.8200	0.7400	0.7700	459,681	-0.03(-3.75%)
Nov 19, 2015	0.8800	0.8800	0.8000	0.8000	616,694	-0.09(-10.11%)
Nov 18, 2015	0.8900	0.8900	0.8500	0.8900	653,209	+0.02(+2.30%)
Nov 17, 2015	0.8900	0.8900	0.8500	0.8700	311,534	+0.00(+0.00%)
Nov 16, 2015	0.9200	0.9200	0.8500	0.8700	814,493	-0.02(-2.25%)
Nov 13, 2015	0.9100	0.9300	0.8500	0.8900	715,503	-0.07(-7.29%)
Nov 12, 2015	0.8900	0.9800	0.8400	0.9600	783,743	+0.07(+7.87%)
Nov 11, 2015	0.9300	0.9300	0.8600	0.8900	557,022	-0.01(-1.11%)
Nov 10, 2015	1.050	1.050	0.9000	0.9000	933,299	-0.13(-12.62%)
Nov 09, 2015	0.9900	1.030	0.9700	1.030	544,843	+0.06(+6.19%)
Nov 06, 2015	0.9100	1.000	0.8800	0.9700	818,057	+0.07(+7.78%)
Nov 05, 2015	0.9000	0.9200	0.8700	0.9000	318,481	-0.01(-1.10%)
Nov 04, 2015	0.9300	0.9300	0.8900	0.9100	404,833	+0.02(+2.25%)
Nov 03, 2015	0.9500	0.9950	0.8900	0.8900	799,000	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.