Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.030	1.050	1.020	1.040	605,101	+0.00(+0.00%)
Jan 30, 2020	1.050	1.050	1.030	1.040	406,970	-0.03(-2.80%)
Jan 29, 2020	1.060	1.080	1.040	1.070	710,182	-0.01(-0.93%)
Jan 28, 2020	1.040	1.080	1.040	1.080	677,939	+0.03(+2.86%)
Jan 27, 2020	1.000	1.050	1.000	1.050	317,702	-0.01(-0.94%)
Jan 24, 2020	1.090	1.090	1.000	1.060	841,995	-0.04(-3.64%)
Jan 23, 2020	1.090	1.110	1.080	1.100	1,481,552	-0.03(-2.65%)
Jan 22, 2020	1.100	1.130	1.090	1.130	395,093	+0.01(+0.89%)
Jan 21, 2020	1.170	1.170	1.100	1.120	812,786	-0.05(-4.27%)
Jan 20, 2020	1.180	1.180	1.150	1.170	236,840	-0.02(-1.68%)
Jan 17, 2020	1.190	1.190	1.160	1.190	892,670	+0.00(+0.00%)
Jan 16, 2020	1.160	1.200	1.160	1.190	1,894,762	+0.04(+3.48%)
Jan 15, 2020	1.120	1.170	1.090	1.150	3,848,473	+0.04(+3.60%)
Jan 14, 2020	1.150	1.150	1.100	1.110	1,282,445	-0.02(-1.77%)
Jan 13, 2020	1.120	1.170	1.110	1.130	1,511,390	+0.00(+0.00%)
Jan 10, 2020	1.120	1.150	1.100	1.130	643,981	+0.01(+0.89%)
Jan 09, 2020	1.080	1.130	1.040	1.120	1,555,690	+0.07(+6.67%)
Jan 08, 2020	1.120	1.130	1.030	1.050	1,391,849	-0.08(-7.08%)
Jan 07, 2020	1.150	1.150	1.120	1.130	753,519	-0.02(-1.74%)
Jan 06, 2020	1.160	1.170	1.140	1.150	480,589	+0.00(+0.00%)
Jan 03, 2020	1.170	1.180	1.140	1.150	545,222	+0.01(+0.88%)
Jan 02, 2020	1.140	1.170	1.130	1.140	529,005	+0.00(+0.00%)
Dec 31, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 30, 2019	1.140	1.170	1.140	1.140	1,246,770	+0.00(+0.00%)
Dec 27, 2019	1.170	1.200	1.140	1.140	472,333	-0.01(-0.87%)
Dec 24, 2019		1.150	1.150	1.150	0	+0.03(+2.68%)
Dec 23, 2019	1.070	1.140	1.070	1.120	841,419	+0.03(+2.75%)
Dec 20, 2019	1.120	1.130	1.060	1.090	2,011,040	-0.03(-2.68%)
Dec 19, 2019	1.170	1.180	1.110	1.120	1,737,423	-0.04(-3.45%)
Dec 18, 2019	1.140	1.170	1.120	1.160	2,939,672	+0.02(+1.75%)
Dec 17, 2019	1.070	1.150	1.060	1.140	4,889,874	+0.08(+7.55%)
Dec 16, 2019	1.050	1.080	1.030	1.060	828,330	+0.03(+2.91%)
Dec 13, 2019	1.020	1.040	1.020	1.030	754,214	+0.02(+1.98%)
Dec 12, 2019	1.000	1.030	0.9800	1.010	2,122,654	+0.03(+3.06%)
Dec 11, 2019	1.020	1.030	0.9600	0.9800	1,012,623	-0.04(-3.92%)
Dec 10, 2019	1.000	1.030	1.000	1.020	416,566	+0.01(+0.99%)
Dec 09, 2019	1.020	1.040	1.000	1.010	455,360	+0.00(+0.00%)
Dec 06, 2019	1.020	1.050	1.010	1.010	1,639,475	+0.00(+0.00%)
Dec 05, 2019	0.9600	1.010	0.9600	1.010	2,300,687	+0.04(+4.12%)
Dec 04, 2019	0.9400	0.9800	0.9400	0.9700	1,216,503	+0.02(+2.11%)
Dec 03, 2019	0.9500	0.9600	0.9200	0.9500	424,700	+0.00(+0.00%)
Dec 02, 2019	0.9100	0.9900	0.9100	0.9500	2,034,805	+0.02(+2.15%)
Nov 29, 2019	0.9400	0.9400	0.9100	0.9300	138,254	-0.01(-1.06%)
Nov 28, 2019	0.9500	0.9500	0.9300	0.9400	292,820	+0.00(+0.00%)
Nov 27, 2019	0.9100	0.9400	0.8900	0.9400	533,293	+0.03(+3.30%)
Nov 26, 2019	0.9200	0.9300	0.9000	0.9100	7,119,740	-0.02(-2.15%)
Nov 25, 2019	0.8900	0.9400	0.8800	0.9300	1,675,028	+0.04(+4.49%)
Nov 22, 2019	0.8400	0.9000	0.8400	0.8900	1,000,491	+0.05(+5.95%)
Nov 21, 2019	0.8400	0.8800	0.8400	0.8400	427,167	-0.01(-1.18%)
Nov 20, 2019	0.8600	0.8800	0.8400	0.8500	1,165,883	+0.00(+0.00%)
Nov 19, 2019	0.8400	0.8800	0.8400	0.8500	1,956,259	+0.01(+1.19%)
Nov 18, 2019	0.8900	0.9500	0.8400	0.8400	1,603,685	-0.07(-7.69%)
Nov 15, 2019	0.9000	0.9200	0.8800	0.9100	667,451	+0.03(+3.41%)
Nov 14, 2019	0.8700	0.9000	0.8600	0.8800	395,671	+0.00(+0.00%)
Nov 13, 2019	0.8600	0.8900	0.8600	0.8800	2,338,352	+0.02(+2.33%)
Nov 12, 2019	0.8700	0.8900	0.8500	0.8600	530,099	-0.05(-5.49%)
Nov 11, 2019	0.8300	0.9100	0.8300	0.9100	1,757,380	+0.07(+8.33%)
Nov 08, 2019	0.8500	0.8700	0.8200	0.8400	858,791	-0.03(-3.45%)
Nov 07, 2019	0.8600	0.8900	0.8400	0.8700	613,065	+0.01(+1.16%)
Nov 06, 2019	0.8500	0.8800	0.8500	0.8600	330,244	+0.01(+1.18%)
Nov 05, 2019	0.9100	0.9100	0.8400	0.8500	530,327	-0.04(-4.49%)
Nov 04, 2019	0.8200	0.9000	0.8200	0.8900	704,500	+0.06(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.