Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.34	24.67	24.33	24.57	1,227,332	+0.00(+0.00%)
Jan 30, 2014	24.50	24.64	24.49	24.57	2,003,690	+0.08(+0.33%)
Jan 29, 2014	24.57	24.72	24.38	24.49	0	-0.19(-0.77%)
Jan 28, 2014	24.84	24.91	24.67	24.68	1,099,881	-0.10(-0.40%)
Jan 27, 2014	24.75	24.85	24.58	24.78	792,899	-0.02(-0.08%)
Jan 24, 2014	24.90	25.02	24.70	24.80	876,089	-0.14(-0.56%)
Jan 23, 2014	24.97	25.06	24.85	24.94	612,596	-0.15(-0.60%)
Jan 22, 2014	24.95	25.16	24.92	25.09	1,378,426	+0.16(+0.64%)
Jan 21, 2014	24.75	24.94	24.71	24.93	1,024,674	+0.22(+0.89%)
Jan 20, 2014	24.71	24.81	24.62	24.71	382,415	-0.07(-0.28%)
Jan 17, 2014	24.65	24.88	24.65	24.78	1,902,989	+0.06(+0.24%)
Jan 16, 2014	24.75	24.77	24.62	24.72	4,307,538	-0.03(-0.12%)
Jan 15, 2014	24.88	24.98	24.73	24.75	3,149,288	-0.13(-0.52%)
Jan 14, 2014	25.16	25.33	24.48	24.88	2,629,545	-0.43(-1.70%)
Jan 13, 2014	25.56	25.73	25.20	25.31	1,432,419	-0.40(-1.56%)
Jan 10, 2014	25.54	25.76	25.39	25.71	898,106	+0.23(+0.90%)
Jan 09, 2014	25.48	25.58	25.30	25.48	825,353	+0.12(+0.47%)
Jan 08, 2014	25.38	25.50	25.30	25.36	0	-0.06(-0.24%)
Jan 07, 2014	25.26	25.55	25.26	25.42	795,275	+0.05(+0.20%)
Jan 06, 2014	25.45	25.50	25.10	25.37	671,381	-0.08(-0.31%)
Jan 03, 2014	25.39	25.51	25.25	25.45	263,534	-0.01(-0.04%)
Jan 02, 2014	25.79	25.81	25.23	25.46	487,780	-0.39(-1.51%)
Dec 31, 2013		25.85	25.85	25.85	0	+0.20(+0.78%)
Dec 30, 2013	25.67	25.74	25.47	25.65	254,535	+0.03(+0.12%)
Dec 27, 2013	25.58	25.84	25.48	25.62	374,734	+0.14(+0.55%)
Dec 24, 2013		25.48	25.48	25.48	0	+0.13(+0.51%)
Dec 23, 2013	25.50	25.50	25.14	25.35	625,845	-0.08(-0.31%)
Dec 20, 2013	25.44	25.55	25.13	25.43	1,867,960	+0.10(+0.39%)
Dec 19, 2013	25.19	25.40	24.99	25.33	485,191	+0.15(+0.60%)
Dec 18, 2013	25.01	25.35	25.00	25.18	0	+0.20(+0.80%)
Dec 17, 2013	24.85	25.18	24.72	24.98	1,154,112	+0.16(+0.64%)
Dec 16, 2013	24.96	25.34	24.81	24.82	589,772	-0.08(-0.32%)
Dec 13, 2013	24.88	24.98	24.66	24.90	523,513	+0.02(+0.08%)
Dec 12, 2013	24.82	25.04	24.71	24.88	706,289	-0.03(-0.12%)
Dec 11, 2013	25.47	25.50	24.88	24.91	1,079,784	-0.56(-2.20%)
Dec 10, 2013	25.31	25.49	25.11	25.47	927,362	+0.11(+0.43%)
Dec 09, 2013	25.33	25.44	25.15	25.36	1,261,724	+0.01(+0.04%)
Dec 06, 2013	25.00	25.40	24.95	25.35	633,027	+0.43(+1.73%)
Dec 05, 2013	24.72	25.00	24.65	24.92	958,476	+0.21(+0.85%)
Dec 04, 2013	24.41	24.73	24.31	24.71	894,392	+0.22(+0.90%)
Dec 03, 2013	24.49	24.61	24.30	24.49	0	-0.08(-0.33%)
Dec 02, 2013	24.41	24.80	24.41	24.57	727,589	+0.11(+0.45%)
Nov 29, 2013	24.37	24.83	24.36	24.46	563,437	+0.17(+0.70%)
Nov 28, 2013	24.29	24.46	24.26	24.29	110,083	+0.00(+0.00%)
Nov 27, 2013	24.28	24.44	24.20	24.29	930,416	-0.03(-0.12%)
Nov 26, 2013	24.54	24.58	24.25	24.32	817,110	-0.19(-0.78%)
Nov 25, 2013	24.25	24.52	24.23	24.51	789,680	+0.26(+1.07%)
Nov 22, 2013	24.26	24.38	24.18	24.25	638,375	-0.06(-0.25%)
Nov 21, 2013	24.33	24.42	24.18	24.31	594,787	+0.06(+0.25%)
Nov 20, 2013	24.24	24.33	24.10	24.25	669,199	+0.01(+0.04%)
Nov 19, 2013	24.35	24.45	24.18	24.24	498,911	-0.16(-0.66%)
Nov 18, 2013	24.64	24.69	24.35	24.40	693,174	-0.25(-1.01%)
Nov 15, 2013	24.70	24.70	24.46	24.65	535,849	-0.03(-0.12%)
Nov 14, 2013	24.55	24.74	24.44	24.68	864,527	+0.20(+0.82%)
Nov 13, 2013	24.48	24.61	24.32	24.48	1,063,503	-0.13(-0.53%)
Nov 12, 2013	24.49	24.61	24.34	24.61	463,096	+0.14(+0.57%)
Nov 11, 2013	24.87	24.92	24.47	24.47	438,538	-0.28(-1.13%)
Nov 08, 2013	24.81	24.95	24.64	24.75	900,228	-0.10(-0.40%)
Nov 07, 2013	24.95	25.04	24.85	24.85	1,122,143	-0.10(-0.40%)
Nov 06, 2013	24.84	25.00	24.74	24.95	714,759	+0.21(+0.85%)
Nov 05, 2013	24.80	24.88	24.50	24.74	632,798	-0.15(-0.60%)
Nov 04, 2013	24.96	25.10	24.70	24.89	417,148	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.