Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.10	26.13	25.75	25.86	757,432	-0.30(-1.15%)
Jan 30, 2020	26.01	26.16	25.87	26.16	1,026,755	+0.00(+0.00%)
Jan 29, 2020	26.36	26.47	26.16	26.16	625,467	-0.19(-0.72%)
Jan 28, 2020	26.47	26.55	26.32	26.35	812,168	-0.07(-0.26%)
Jan 27, 2020	25.94	26.48	25.94	26.42	902,490	+0.36(+1.38%)
Jan 24, 2020	26.10	26.20	26.03	26.06	673,666	-0.04(-0.15%)
Jan 23, 2020	26.05	26.16	26.05	26.10	1,487,437	+0.00(+0.00%)
Jan 22, 2020	26.16	26.25	26.09	26.10	913,109	-0.08(-0.31%)
Jan 21, 2020	26.40	26.69	26.09	26.18	1,625,370	-0.12(-0.46%)
Jan 20, 2020	26.68	26.75	26.03	26.30	1,556,301	-0.39(-1.46%)
Jan 17, 2020	26.43	26.69	26.32	26.69	2,235,391	+0.35(+1.33%)
Jan 16, 2020	26.19	26.44	26.13	26.34	729,499	+0.20(+0.77%)
Jan 15, 2020	25.87	26.43	25.87	26.14	1,643,832	+0.26(+1.00%)
Jan 14, 2020	26.20	26.31	25.74	25.88	1,981,818	-0.52(-1.97%)
Jan 13, 2020	26.50	26.56	26.12	26.40	1,650,711	-0.10(-0.38%)
Jan 10, 2020	26.60	26.70	26.45	26.50	1,171,062	-0.09(-0.34%)
Jan 09, 2020	26.62	26.76	26.53	26.59	1,270,331	-0.01(-0.04%)
Jan 08, 2020	26.79	26.90	26.59	26.60	2,036,674	-0.24(-0.89%)
Jan 07, 2020	26.50	26.85	26.50	26.84	698,413	+0.37(+1.40%)
Jan 06, 2020	26.55	26.58	26.43	26.47	1,491,230	-0.04(-0.15%)
Jan 03, 2020	26.37	26.56	26.36	26.51	571,190	+0.03(+0.11%)
Jan 02, 2020	26.35	26.48	26.31	26.48	532,501	+0.13(+0.49%)
Dec 31, 2019		26.35	26.35	26.35	0	-0.05(-0.19%)
Dec 30, 2019	26.32	26.50	26.25	26.40	395,710	+0.02(+0.08%)
Dec 27, 2019	26.44	26.44	26.23	26.38	443,112	-0.08(-0.30%)
Dec 24, 2019		26.46	26.46	26.46	0	-0.03(-0.11%)
Dec 23, 2019	26.62	26.62	26.34	26.49	516,851	-0.03(-0.11%)
Dec 20, 2019	26.40	26.67	26.40	26.52	3,764,385	+0.07(+0.26%)
Dec 19, 2019	26.42	26.60	26.36	26.45	1,346,177	+0.11(+0.42%)
Dec 18, 2019	26.53	26.57	26.34	26.34	863,601	-0.21(-0.79%)
Dec 17, 2019	26.69	26.72	26.39	26.55	768,459	-0.11(-0.41%)
Dec 16, 2019	26.69	26.73	26.56	26.66	542,472	+0.01(+0.04%)
Dec 13, 2019	26.65	26.77	26.46	26.65	1,793,412	-0.02(-0.07%)
Dec 12, 2019	26.72	26.85	26.64	26.67	1,057,443	-0.16(-0.60%)
Dec 11, 2019	26.76	26.90	26.72	26.83	638,965	+0.03(+0.11%)
Dec 10, 2019	26.98	27.00	26.77	26.80	703,462	-0.15(-0.56%)
Dec 09, 2019	26.94	27.06	26.89	26.95	1,311,884	-0.05(-0.19%)
Dec 06, 2019	26.79	27.02	26.77	27.00	805,260	+0.32(+1.20%)
Dec 05, 2019	26.65	26.90	26.52	26.68	555,314	-0.05(-0.19%)
Dec 04, 2019	26.85	27.02	26.59	26.73	1,135,445	-0.13(-0.48%)
Dec 03, 2019	27.11	27.11	26.86	26.86	2,039,364	-0.35(-1.29%)
Dec 02, 2019	27.44	27.51	27.08	27.21	1,053,589	-0.24(-0.87%)
Nov 29, 2019	27.48	27.66	27.41	27.45	1,057,679	+0.02(+0.07%)
Nov 28, 2019	27.48	27.48	27.10	27.43	345,466	+0.14(+0.51%)
Nov 27, 2019	27.33	27.47	27.27	27.29	898,807	+0.03(+0.11%)
Nov 26, 2019	27.10	27.26	26.99	27.26	1,380,493	+0.19(+0.70%)
Nov 25, 2019	27.23	27.31	27.06	27.07	888,619	-0.10(-0.37%)
Nov 22, 2019	27.26	27.31	27.04	27.17	676,091	-0.06(-0.22%)
Nov 21, 2019	27.12	27.27	27.04	27.23	1,286,262	+0.10(+0.37%)
Nov 20, 2019	27.48	27.50	27.09	27.13	2,141,515	-0.37(-1.35%)
Nov 19, 2019	27.42	27.54	27.36	27.50	897,977	+0.05(+0.18%)
Nov 18, 2019	27.42	27.56	27.36	27.45	1,380,213	-0.02(-0.07%)
Nov 15, 2019	27.56	27.65	27.40	27.47	761,597	-0.05(-0.18%)
Nov 14, 2019	27.52	27.69	27.47	27.52	2,129,572	-0.11(-0.40%)
Nov 13, 2019	27.11	27.66	27.06	27.63	1,612,267	+0.51(+1.88%)
Nov 12, 2019	26.99	27.15	26.97	27.12	2,497,998	+0.14(+0.52%)
Nov 11, 2019	26.72	27.03	26.72	26.98	1,140,849	+0.25(+0.94%)
Nov 08, 2019	26.52	26.76	26.47	26.73	1,312,300	+0.22(+0.83%)
Nov 07, 2019	26.97	26.99	26.47	26.51	1,524,024	-0.36(-1.34%)
Nov 06, 2019	26.97	27.14	26.84	26.87	1,553,333	-0.06(-0.22%)
Nov 05, 2019	27.05	27.13	26.84	26.93	1,092,630	-0.13(-0.48%)
Nov 04, 2019	27.00	27.12	26.84	27.06	2,168,342	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.