Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.46	39.67	39.28	39.60	3,006,733	+0.11(+0.28%)
Jan 30, 2023	39.71	39.80	39.40	39.49	2,493,277	-0.19(-0.48%)
Jan 27, 2023	39.83	39.90	39.61	39.68	3,409,543	-0.19(-0.48%)
Jan 26, 2023	39.85	40.03	39.82	39.87	2,854,500	+0.05(+0.13%)
Jan 25, 2023	39.85	40.06	39.80	39.82	8,912,485	+0.32(+0.81%)
Jan 24, 2023	38.40	39.75	38.35	39.50	6,594,756	+1.07(+2.78%)
Jan 23, 2023	38.30	38.52	38.30	38.43	700,071	+0.01(+0.03%)
Jan 20, 2023	38.41	38.54	38.35	38.42	1,050,971	+0.02(+0.05%)
Jan 19, 2023	38.50	38.65	38.40	38.40	1,285,037	-0.20(-0.52%)
Jan 18, 2023	38.27	38.64	38.27	38.60	1,773,277	+0.32(+0.84%)
Jan 17, 2023	38.15	38.48	38.15	38.28	1,208,541	+0.15(+0.39%)
Jan 16, 2023	38.30	38.34	38.00	38.13	2,181,532	-0.24(-0.63%)
Jan 13, 2023	38.62	38.65	38.32	38.37	2,716,548	-0.31(-0.80%)
Jan 12, 2023	38.61	38.74	38.61	38.68	920,521	-0.06(-0.15%)
Jan 11, 2023	38.80	38.85	38.65	38.74	2,047,210	+0.09(+0.23%)
Jan 10, 2023	38.51	38.70	38.50	38.65	1,154,848	+0.00(+0.00%)
Jan 09, 2023	38.60	38.75	38.60	38.65	735,439	-0.03(-0.08%)
Jan 06, 2023	38.61	38.73	38.61	38.68	1,822,906	-0.02(-0.05%)
Jan 05, 2023	38.61	38.75	38.56	38.70	2,416,806	+0.01(+0.03%)
Jan 04, 2023	38.41	38.94	38.41	38.69	2,619,975	+0.05(+0.13%)
Jan 03, 2023	38.60	38.75	38.10	38.64	5,949,109	-0.37(-0.95%)
Dec 30, 2022				39.01	0	+3.24(+9.06%)
Dec 29, 2022	35.71	35.86	35.66	35.77	833,060	+0.15(+0.42%)
Dec 28, 2022	35.51	35.81	35.38	35.62	833,313	-0.13(-0.36%)
Dec 23, 2022				35.75	0	-0.19(-0.53%)
Dec 22, 2022	36.20	36.32	35.92	35.94	1,761,064	-0.20(-0.55%)
Dec 21, 2022	36.25	36.32	36.11	36.14	1,162,265	-0.03(-0.08%)
Dec 20, 2022	36.20	36.44	36.15	36.17	763,216	-0.06(-0.17%)
Dec 19, 2022	36.31	36.45	36.18	36.23	1,151,566	-0.12(-0.33%)
Dec 16, 2022	36.33	36.77	36.25	36.35	3,246,709	-0.23(-0.63%)
Dec 15, 2022	36.79	36.79	36.40	36.58	1,888,660	-0.15(-0.41%)
Dec 14, 2022	36.30	36.75	36.30	36.73	1,043,513	+0.31(+0.85%)
Dec 13, 2022	36.67	36.70	36.26	36.42	1,190,736	-0.12(-0.33%)
Dec 12, 2022	36.65	36.72	36.49	36.54	1,705,231	-0.12(-0.33%)
Dec 09, 2022	36.82	36.86	36.66	36.66	411,664	-0.04(-0.11%)
Dec 08, 2022	36.65	36.85	36.65	36.70	660,332	-0.11(-0.30%)
Dec 07, 2022	36.82	37.01	36.66	36.81	1,105,905	+0.01(+0.03%)
Dec 06, 2022	36.96	37.06	36.72	36.80	1,228,398	-0.12(-0.33%)
Dec 05, 2022	36.99	37.19	36.79	36.92	1,691,899	-0.08(-0.22%)
Dec 02, 2022	36.72	37.13	36.72	37.00	1,421,019	+0.02(+0.05%)
Dec 01, 2022	36.73	37.07	36.71	36.98	932,245	+0.27(+0.74%)
Nov 30, 2022	36.71	36.80	36.54	36.71	1,668,983	-0.01(-0.03%)
Nov 29, 2022	36.53	36.75	36.37	36.72	982,698	+0.04(+0.11%)
Nov 28, 2022	36.54	36.76	36.54	36.68	578,861	+0.16(+0.44%)
Nov 25, 2022	36.68	36.75	36.49	36.52	683,672	-0.18(-0.49%)
Nov 24, 2022	36.58	36.75	36.50	36.70	130,570	+0.13(+0.36%)
Nov 23, 2022	36.70	36.75	36.52	36.57	2,335,404	-0.02(-0.05%)
Nov 22, 2022	36.60	36.80	36.47	36.59	597,485	+0.02(+0.05%)
Nov 21, 2022	36.44	36.76	36.40	36.57	2,454,855	+0.12(+0.33%)
Nov 18, 2022	36.35	36.51	36.30	36.45	1,830,217	+0.19(+0.52%)
Nov 17, 2022	36.09	36.36	36.09	36.26	1,135,082	-0.01(-0.03%)
Nov 16, 2022	36.11	36.33	35.96	36.27	588,091	+0.21(+0.58%)
Nov 15, 2022	36.37	36.50	35.93	36.06	1,476,211	-0.21(-0.58%)
Nov 14, 2022	35.78	36.37	35.78	36.27	2,230,509	+0.29(+0.81%)
Nov 11, 2022	36.00	36.15	35.95	35.98	883,258	+0.00(+0.00%)
Nov 10, 2022	36.18	36.35	35.83	35.98	1,466,796	+0.18(+0.50%)
Nov 09, 2022	35.93	36.09	35.74	35.80	648,461	-0.04(-0.11%)
Nov 08, 2022	35.94	36.12	35.68	35.84	1,100,501	+0.05(+0.14%)
Nov 07, 2022	35.37	35.94	35.37	35.79	1,187,914	+0.21(+0.59%)
Nov 04, 2022	35.58	35.83	35.49	35.58	889,107	+0.02(+0.06%)
Nov 03, 2022	35.44	35.75	35.24	35.56	1,665,817	+0.15(+0.42%)
Nov 02, 2022	35.25			35.41	2,549,271	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.