Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 49.64 | 50.65 | 50.56 | 50.56 | 189,400 | +0.00(+0.00%) |
Dec 20, 2005 | 49.64 | 50.65 | 50.56 | 50.56 | 189,400 | +1.06(+2.14%) |
Dec 19, 2005 | 48.01 | 49.85 | 48.01 | 49.50 | 108,473 | +1.00(+2.06%) |
Dec 16, 2005 | 49.44 | 49.64 | 48.30 | 48.50 | 266,244 | -0.40(-0.82%) |
Dec 15, 2005 | 48.71 | 49.23 | 48.71 | 48.90 | 73,256 | +0.09(+0.18%) |
Dec 14, 2005 | 49.10 | 49.18 | 48.81 | 48.81 | 395,840 | -0.19(-0.39%) |
Dec 13, 2005 | 48.99 | 49.00 | 48.30 | 49.00 | 108,697 | +0.45(+0.93%) |
Dec 12, 2005 | 49.39 | 49.48 | 48.28 | 48.55 | 201,819 | -0.54(-1.10%) |
Dec 09, 2005 | 49.90 | 49.90 | 48.25 | 49.09 | 288,136 | -0.40(-0.81%) |
Dec 08, 2005 | 48.00 | 49.50 | 47.06 | 49.49 | 190,500 | +0.96(+1.98%) |
Dec 07, 2005 | 48.90 | 49.15 | 48.45 | 48.53 | 212,486 | -0.03(-0.06%) |
Dec 06, 2005 | 47.42 | 49.00 | 47.40 | 48.56 | 174,811 | +1.37(+2.90%) |
Dec 05, 2005 | 47.58 | 48.34 | 47.07 | 47.19 | 154,857 | -0.40(-0.84%) |
Dec 02, 2005 | 47.48 | 47.75 | 46.92 | 47.59 | 292,899 | +0.61(+1.30%) |
Dec 01, 2005 | 45.00 | 47.44 | 45.00 | 46.98 | 602,118 | +2.61(+5.88%) |
Nov 30, 2005 | 44.10 | 44.99 | 44.10 | 44.37 | 378,754 | -0.14(-0.31%) |
Nov 29, 2005 | 43.55 | 44.80 | 43.42 | 44.51 | 451,200 | +1.09(+2.51%) |
Nov 28, 2005 | 43.01 | 43.55 | 43.01 | 43.42 | 154,541 | +0.22(+0.51%) |
Nov 25, 2005 | 43.60 | 43.85 | 43.06 | 43.20 | 102,391 | -0.88(-2.00%) |
Nov 23, 2005 | 43.99 | 44.11 | 43.65 | 44.08 | 159,302 | +0.08(+0.18%) |
Nov 22, 2005 | 43.74 | 44.06 | 43.30 | 44.00 | 298,583 | +0.45(+1.03%) |
Nov 21, 2005 | 43.50 | 43.95 | 43.50 | 43.55 | 140,413 | -0.15(-0.34%) |
Nov 18, 2005 | 43.50 | 43.80 | 43.50 | 43.70 | 173,692 | -0.04(-0.09%) |
Nov 17, 2005 | 43.62 | 43.87 | 43.18 | 43.74 | 161,303 | +0.57(+1.32%) |
Nov 16, 2005 | 42.89 | 43.77 | 42.72 | 43.17 | 654,596 | -0.04(-0.09%) |
Nov 15, 2005 | 44.86 | 44.86 | 43.21 | 43.21 | 170,730 | -1.29(-2.90%) |
Nov 14, 2005 | 44.90 | 45.00 | 44.41 | 44.50 | 134,589 | +0.10(+0.23%) |
Nov 11, 2005 | 44.55 | 44.99 | 43.95 | 44.40 | 176,361 | +0.21(+0.48%) |
Nov 10, 2005 | 44.93 | 44.99 | 43.91 | 44.19 | 173,027 | -0.75(-1.67%) |
Nov 09, 2005 | 45.25 | 45.50 | 44.72 | 44.94 | 316,491 | +0.89(+2.02%) |
Nov 08, 2005 | 43.52 | 44.24 | 43.52 | 44.05 | 136,260 | +0.30(+0.69%) |
Nov 07, 2005 | 43.99 | 44.16 | 43.50 | 43.75 | 201,351 | -0.10(-0.23%) |
Nov 04, 2005 | 43.43 | 43.94 | 42.62 | 43.85 | 171,906 | +0.85(+1.98%) |
Nov 03, 2005 | 41.33 | 43.06 | 41.33 | 43.00 | 229,086 | +1.50(+3.61%) |