Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.05	33.09	31.72	31.95	689,712	-1.52(-4.54%)
Jan 28, 2021	32.71	33.62	32.36	33.47	327,445	+0.97(+2.98%)
Jan 27, 2021	32.68	33.12	32.39	32.50	358,700	-0.50(-1.52%)
Jan 26, 2021	33.68	33.68	32.57	33.00	406,298	-0.45(-1.35%)
Jan 25, 2021	33.27	33.89	32.97	33.45	198,310	+0.11(+0.33%)
Jan 22, 2021	33.40	33.43	32.86	33.34	212,982	-0.17(-0.51%)
Jan 21, 2021	34.42	34.43	33.38	33.51	229,392	-0.90(-2.62%)
Jan 20, 2021	35.10	35.30	34.37	34.41	373,736	-0.54(-1.55%)
Jan 19, 2021	35.01	35.27	34.53	34.95	348,544	+0.00(+0.00%)
Jan 18, 2021	34.72	35.44	34.51	34.95	103,427	+0.44(+1.27%)
Jan 15, 2021	35.10	35.34	34.38	34.51	173,376	-0.76(-2.15%)
Jan 14, 2021	35.24	35.67	35.10	35.27	284,590	+0.20(+0.57%)
Jan 13, 2021	35.17	35.18	34.22	35.07	276,436	-0.12(-0.34%)
Jan 12, 2021	35.49	35.53	34.93	35.19	349,720	-0.27(-0.76%)
Jan 11, 2021	36.02	36.49	35.34	35.46	352,468	-0.75(-2.07%)
Jan 08, 2021	36.73	36.74	35.84	36.21	285,093	-0.30(-0.82%)
Jan 07, 2021	36.55	36.72	36.33	36.51	227,508	+0.24(+0.66%)
Jan 06, 2021	35.61	36.74	35.61	36.27	245,428	+0.74(+2.08%)
Jan 05, 2021	34.95	35.79	34.77	35.53	477,664	+0.54(+1.54%)
Jan 04, 2021	35.88	35.88	34.51	34.99	206,512	-0.60(-1.69%)
Dec 31, 2020		35.59	35.59	35.59	0	-0.11(-0.31%)
Dec 30, 2020	35.87	36.30	35.65	35.70	146,025	-0.12(-0.34%)
Dec 29, 2020	35.82	35.92	35.25	35.82	182,510	-0.27(-0.75%)
Dec 24, 2020		36.09	36.09	36.09	0	+0.05(+0.14%)
Dec 23, 2020	36.42	36.92	35.87	36.04	199,957	-0.28(-0.77%)
Dec 22, 2020	36.05	36.61	35.55	36.32	494,861	+0.32(+0.89%)
Dec 21, 2020	35.32	36.19	34.98	36.00	512,228	+0.21(+0.59%)
Dec 18, 2020	34.62	35.89	34.62	35.79	1,370,276	+1.13(+3.26%)
Dec 17, 2020	34.77	34.78	34.12	34.66	453,283	-0.14(-0.40%)
Dec 16, 2020	35.29	35.78	34.52	34.80	561,815	-0.43(-1.22%)
Dec 15, 2020	34.68	35.24	34.21	35.23	275,698	+0.72(+2.09%)
Dec 14, 2020	34.73	34.93	34.43	34.51	350,743	-0.03(-0.09%)
Dec 11, 2020	35.48	35.59	34.51	34.54	417,060	-1.22(-3.41%)
Dec 10, 2020	35.44	35.92	35.24	35.76	362,926	+0.12(+0.34%)
Dec 09, 2020	35.35	35.82	35.19	35.64	482,017	+0.52(+1.48%)
Dec 08, 2020	34.72	35.33	34.72	35.12	454,978	+0.15(+0.43%)
Dec 07, 2020	35.00	35.14	34.43	34.97	584,394	-0.18(-0.51%)
Dec 04, 2020	36.24	36.33	34.91	35.15	441,374	-1.08(-2.98%)
Dec 03, 2020	34.18	36.26	34.18	36.23	1,218,914	+1.82(+5.29%)
Dec 02, 2020	34.10	34.56	33.96	34.41	245,686	+0.02(+0.06%)
Dec 01, 2020	34.36	34.56	33.97	34.39	1,437,896	+0.43(+1.27%)
Nov 30, 2020	34.65	34.74	33.87	33.96	1,374,722	-0.97(-2.78%)
Nov 27, 2020	34.28	34.98	34.27	34.93	254,641	+0.66(+1.93%)
Nov 26, 2020	34.53	34.68	33.78	34.27	300,144	-0.36(-1.04%)
Nov 25, 2020	34.24	34.65	33.87	34.63	430,351	+0.17(+0.49%)
Nov 24, 2020	33.89	34.72	33.81	34.46	611,413	+0.82(+2.44%)
Nov 23, 2020	34.19	34.32	33.59	33.64	345,581	-0.48(-1.41%)
Nov 20, 2020	34.26	34.39	33.56	34.12	448,832	+0.34(+1.01%)
Nov 19, 2020	33.17	33.95	32.67	33.78	591,347	+0.47(+1.41%)
Nov 18, 2020	32.17	33.51	31.70	33.31	512,384	+1.21(+3.77%)
Nov 17, 2020	31.33	32.24	31.16	32.10	389,436	+0.53(+1.68%)
Nov 16, 2020	31.84	32.02	31.06	31.57	762,174	+0.20(+0.64%)
Nov 13, 2020	31.25	31.51	30.83	31.37	496,208	+0.16(+0.51%)
Nov 12, 2020	32.00	32.24	31.06	31.21	436,566	-0.92(-2.86%)
Nov 11, 2020	31.78	32.25	31.33	32.13	791,882	+0.35(+1.10%)
Nov 10, 2020	30.77	31.87	30.54	31.78	729,054	+0.90(+2.91%)
Nov 09, 2020	28.30	31.02	28.30	30.88	643,203	+3.59(+13.16%)
Nov 06, 2020	28.89	28.89	27.05	27.29	365,475	-1.61(-5.57%)
Nov 05, 2020	30.00	30.21	28.85	28.90	281,931	-0.96(-3.22%)
Nov 04, 2020	29.86	29.89	29.05	29.86	273,291	+0.28(+0.95%)
Nov 03, 2020	28.59	29.67	28.33	29.58	469,381	+1.45(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.