Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Jan 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | +0.01(+16.67%) |
Jan 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,205 | -0.01(-14.29%) |
Jan 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 374,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jan 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 778,000 | +0.01(+40.00%) |
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 303,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 205,889 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,192 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 275,000 | -0.01(-14.29%) |
Dec 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.01(+16.67%) |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,000 | -0.01(-14.29%) |
Nov 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 197,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 280 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,000 | +0.01(+16.67%) |
Nov 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 383,000 | -0.01(-14.29%) |
Nov 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 128,000 | -0.00(-12.50%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 70,000 | +0.00(+14.29%) |
Nov 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 493,766 | +0.01(+16.67%) |