Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 92,700 | +0.01(+1.64%) |
Jan 28, 2011 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 56,100 | +0.02(+3.39%) |
Jan 27, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 85,900 | -0.01(-1.67%) |
Jan 26, 2011 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 58,200 | +0.00(+0.00%) |
Jan 25, 2011 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 127,050 | -0.01(-1.64%) |
Jan 24, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 79,400 | +0.01(+1.67%) |
Jan 21, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 250,260 | -0.01(-1.64%) |
Jan 20, 2011 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 99,334 | +0.00(+0.00%) |
Jan 19, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 285,800 | -0.06(-8.96%) |
Jan 18, 2011 | 0.5800 | 0.7000 | 0.5500 | 0.6700 | 542,850 | +0.11(+19.64%) |
Jan 17, 2011 | 0.5200 | 0.5900 | 0.5100 | 0.5600 | 528,720 | +0.05(+9.80%) |
Jan 14, 2011 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 163,275 | -0.01(-1.92%) |
Jan 13, 2011 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 648,300 | +0.00(+0.00%) |
Jan 12, 2011 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 6,458,150 | +0.06(+13.04%) |
Jan 11, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 55,000 | +0.02(+4.55%) |
Jan 10, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 32,850 | -0.01(-2.22%) |
Jan 07, 2011 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 173,800 | -0.03(-7.22%) |
Jan 06, 2011 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 62,000 | +0.02(+3.19%) |
Jan 05, 2011 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 56,344 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4950 | 0.5200 | 0.4700 | 0.4700 | 144,250 | -0.03(-6.00%) |
Dec 31, 2010 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 45,900 | +0.01(+2.04%) |
Dec 30, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4900 | 61,619 | -0.02(-3.92%) |
Dec 29, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 82,560 | +0.01(+2.00%) |
Dec 24, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 22,500 | -0.01(-1.96%) |
Dec 23, 2010 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 120,770 | -0.01(-1.92%) |
Dec 22, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5200 | 882,775 | -0.01(-1.89%) |
Dec 21, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 140,300 | +0.04(+7.07%) |
Dec 20, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 49,500 | +0.01(+2.06%) |
Dec 17, 2010 | 0.4750 | 0.5000 | 0.4700 | 0.4850 | 50,000 | -0.01(-2.02%) |
Dec 16, 2010 | 0.4800 | 0.4950 | 0.4650 | 0.4950 | 23,600 | -0.01(-1.00%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 60,500 | +0.02(+4.17%) |
Dec 14, 2010 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 34,525 | -0.01(-1.03%) |
Dec 13, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4850 | 266,000 | -0.02(-3.00%) |
Dec 10, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 66,500 | +0.01(+2.04%) |
Dec 09, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 105,200 | +0.01(+2.08%) |
Dec 08, 2010 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 56,135 | +0.00(+0.00%) |
Dec 07, 2010 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 63,965 | -0.02(-4.00%) |
Dec 06, 2010 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 92,000 | +0.02(+4.17%) |
Dec 03, 2010 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 199,672 | -0.06(-11.11%) |
Dec 02, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 174,700 | +0.03(+5.88%) |
Dec 01, 2010 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 72,000 | -0.03(-5.56%) |
Nov 30, 2010 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 31,700 | -0.01(-1.82%) |
Nov 29, 2010 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 57,500 | +0.04(+7.84%) |
Nov 26, 2010 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 56,900 | -0.03(-5.56%) |
Nov 25, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 85,500 | +0.01(+1.89%) |
Nov 24, 2010 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 172,500 | -0.04(-7.02%) |
Nov 23, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 66,625 | +0.00(+0.00%) |
Nov 22, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 97,500 | +0.01(+1.79%) |
Nov 19, 2010 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 102,400 | +0.02(+3.70%) |
Nov 18, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 46,800 | +0.01(+1.89%) |
Nov 17, 2010 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 104,000 | -0.05(-8.62%) |
Nov 16, 2010 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 80,700 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 300,475 | +0.05(+9.43%) |
Nov 12, 2010 | 0.4950 | 0.5400 | 0.4900 | 0.5300 | 111,700 | +0.00(+0.00%) |
Nov 11, 2010 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 61,000 | +0.05(+9.28%) |
Nov 10, 2010 | 0.5000 | 0.5400 | 0.4850 | 0.4850 | 121,510 | -0.02(-3.00%) |
Nov 09, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 72,230 | -0.01(-1.96%) |
Nov 08, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 153,400 | +0.04(+8.51%) |
Nov 05, 2010 | 0.4650 | 0.4900 | 0.4650 | 0.4700 | 72,822 | -0.02(-4.08%) |
Nov 04, 2010 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 55,450 | +0.01(+2.08%) |
Nov 03, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.4800 | 197,300 | -0.01(-1.03%) |
Nov 02, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 109,250 | -0.01(-1.02%) |