Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 288,800 | -0.01(-4.35%) |
Jan 30, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 109,830 | -0.01(-1.43%) |
Jan 27, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 216,500 | +0.01(+1.45%) |
Jan 26, 2012 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 396,500 | +0.00(+1.47%) |
Jan 25, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 139,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 80,250 | -0.02(-5.56%) |
Jan 23, 2012 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 173,550 | +0.01(+1.41%) |
Jan 20, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 57,200 | -0.01(-1.39%) |
Jan 19, 2012 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 34,410 | +0.01(+1.41%) |
Jan 18, 2012 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 28,000 | +0.01(+1.43%) |
Jan 17, 2012 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 9,500 | -0.01(-1.41%) |
Jan 16, 2012 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 38,000 | -0.01(-2.74%) |
Jan 13, 2012 | 0.3300 | 0.3650 | 0.3200 | 0.3650 | 39,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3650 | 0.3650 | 0.3300 | 0.3650 | 198,500 | +0.00(+0.00%) |
Jan 11, 2012 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 244,640 | -0.01(-2.67%) |
Jan 10, 2012 | 0.3550 | 0.3750 | 0.3400 | 0.3750 | 212,950 | +0.03(+7.14%) |
Jan 09, 2012 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 242,300 | +0.04(+12.90%) |
Jan 06, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3100 | 1,796,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 91,750 | -0.01(-1.59%) |
Jan 04, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 63,200 | +0.02(+5.00%) |
Dec 30, 2011 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 28,000 | +0.01(+1.69%) |
Dec 29, 2011 | 0.3050 | 0.3050 | 0.2750 | 0.2950 | 31,000 | -0.01(-1.67%) |
Dec 28, 2011 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 134,100 | +0.01(+1.69%) |
Dec 23, 2011 | 0.2900 | 0.2950 | 0.2950 | 0.2950 | 68,750 | +0.02(+9.26%) |
Dec 21, 2011 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 143,100 | +0.01(+3.85%) |
Dec 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 102,800 | +0.00(+0.00%) |
Dec 19, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 62,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,000 | +0.02(+8.33%) |
Dec 15, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 166,600 | -0.01(-4.00%) |
Dec 14, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 179,150 | -0.02(-7.41%) |
Dec 13, 2011 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 2,207,300 | +0.03(+10.20%) |
Dec 12, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 172,600 | +0.01(+2.08%) |
Dec 09, 2011 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 227,200 | -0.01(-4.00%) |
Dec 08, 2011 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 217,408 | -0.02(-7.41%) |
Dec 07, 2011 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 53,350 | -0.01(-1.82%) |
Dec 06, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 49,900 | +0.00(+0.00%) |
Dec 05, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 51,530 | -0.01(-1.79%) |
Dec 02, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 170,000 | -0.00(-1.75%) |
Dec 01, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 88,000 | +0.01(+5.56%) |
Nov 30, 2011 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 191,720 | +0.01(+3.85%) |
Nov 29, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 66,500 | +0.01(+1.96%) |
Nov 28, 2011 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 87,880 | -0.01(-1.92%) |
Nov 25, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 30,500 | +0.00(+0.00%) |
Nov 24, 2011 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 119,000 | -0.01(-3.70%) |
Nov 23, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 71,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.2750 | 0.2700 | 0.2600 | 0.2700 | 17,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 133,500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 72,150 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 95,500 | -0.01(-3.57%) |
Nov 16, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 101,275 | -0.02(-8.20%) |
Nov 15, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 40,000 | -0.01(-3.17%) |
Nov 14, 2011 | 0.3150 | 0.3200 | 0.2900 | 0.3150 | 64,022 | -0.01(-3.08%) |
Nov 11, 2011 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 138,900 | +0.02(+4.84%) |
Nov 10, 2011 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 117,500 | +0.01(+3.33%) |
Nov 09, 2011 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 136,500 | -0.01(-3.23%) |
Nov 08, 2011 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 158,500 | -0.01(-3.13%) |
Nov 07, 2011 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 102,000 | -0.01(-3.03%) |
Nov 04, 2011 | 0.3250 | 0.3400 | 0.3050 | 0.3300 | 98,260 | +0.01(+3.13%) |
Nov 03, 2011 | 0.3050 | 0.3650 | 0.3000 | 0.3200 | 486,150 | +0.01(+1.59%) |
Nov 02, 2011 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 84,000 | +0.04(+14.55%) |