Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 269,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,391 | -0.01(-4.00%) |
Jan 29, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 355,500 | +0.01(+4.17%) |
Jan 26, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 183,500 | -0.01(-4.00%) |
Jan 25, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 54,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 472,644 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 1,295,145 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 518,278 | -0.01(-7.41%) |
Jan 18, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 498,500 | -0.01(-3.57%) |
Jan 17, 2018 | 0.1450 | 0.1650 | 0.1300 | 0.1400 | 2,569,688 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 1,952,988 | -0.01(-6.67%) |
Jan 15, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 1,008,881 | +0.01(+3.45%) |
Jan 12, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 1,707,454 | +0.01(+7.41%) |
Jan 11, 2018 | 0.1150 | 0.1550 | 0.1150 | 0.1350 | 1,229,001 | +0.01(+8.00%) |
Jan 10, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 820,150 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,262,685 | -0.01(-7.41%) |
Jan 08, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1350 | 5,760,738 | +0.02(+12.50%) |
Jan 05, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 2,430,027 | +0.01(+14.29%) |
Jan 04, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 479,500 | +0.01(+16.67%) |
Jan 03, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 773,100 | -0.01(-5.26%) |
Jan 02, 2018 | 0.0750 | 0.1100 | 0.0750 | 0.0950 | 1,913,050 | +0.02(+26.67%) |
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 891,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 416,000 | -0.00(-6.67%) |
Dec 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 187,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.1000 | 0.0750 | 0.0750 | 725,700 | +0.00(+7.14%) |
Dec 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 14, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 153,000 | +0.01(+8.33%) |
Dec 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Dec 12, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 54,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 50,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,250 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Dec 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,100 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 745,100 | +0.01(+7.69%) |
Dec 01, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,390 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 99,145 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 35,300 | -0.01(-13.33%) |
Nov 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 242,000 | +0.01(+15.38%) |
Nov 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 193,000 | -0.01(-7.14%) |
Nov 23, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 134,935 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 204,000 | -0.00(-6.67%) |
Nov 21, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 427,716 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,256,420 | +0.01(+25.00%) |
Nov 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+9.09%) |
Nov 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Nov 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 66,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 273,950 | +0.00(+10.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,300 | +0.00(+0.00%) |