Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.4450 | 0.4800 | 0.4400 | 0.4800 | 1,098,435 | +0.04(+9.09%) |
Jan 30, 2012 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 410,620 | -0.02(-4.35%) |
Jan 27, 2012 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 461,477 | +0.02(+4.55%) |
Jan 26, 2012 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 328,209 | -0.01(-2.22%) |
Jan 25, 2012 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 278,914 | +0.02(+3.45%) |
Jan 24, 2012 | 0.4350 | 0.4350 | 0.4150 | 0.4350 | 168,015 | -0.01(-1.14%) |
Jan 23, 2012 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 265,860 | +0.00(+0.00%) |
Jan 20, 2012 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 72,661 | +0.01(+2.33%) |
Jan 19, 2012 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 256,660 | -0.01(-2.27%) |
Jan 18, 2012 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 145,264 | +0.00(+0.00%) |
Jan 17, 2012 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 158,672 | -0.01(-2.22%) |
Jan 16, 2012 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 346,228 | +0.05(+13.92%) |
Jan 13, 2012 | 0.4200 | 0.4350 | 0.3950 | 0.3950 | 1,349,657 | -0.03(-8.14%) |
Jan 12, 2012 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 285,847 | -0.01(-2.27%) |
Jan 11, 2012 | 0.4200 | 0.4450 | 0.4150 | 0.4400 | 243,659 | +0.00(+0.00%) |
Jan 10, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 122,900 | +0.01(+1.15%) |
Jan 09, 2012 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 109,420 | -0.01(-2.25%) |
Jan 06, 2012 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 525,505 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 699,319 | +0.01(+2.30%) |
Jan 04, 2012 | 0.3650 | 0.4350 | 0.3600 | 0.4350 | 928,815 | +0.09(+26.09%) |
Dec 30, 2011 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 600,410 | -0.02(-5.48%) |
Dec 29, 2011 | 0.3500 | 0.3650 | 0.3350 | 0.3650 | 566,616 | +0.01(+2.82%) |
Dec 28, 2011 | 0.3850 | 0.3850 | 0.3400 | 0.3550 | 242,229 | -0.01(-1.39%) |
Dec 23, 2011 | 0.3500 | 0.3600 | 0.3600 | 0.3600 | 271,093 | +0.00(+0.00%) |
Dec 21, 2011 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 182,420 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 610,884 | +0.02(+5.88%) |
Dec 19, 2011 | 0.3700 | 0.3850 | 0.3350 | 0.3400 | 450,191 | -0.03(-8.11%) |
Dec 16, 2011 | 0.3750 | 0.4000 | 0.3600 | 0.3700 | 424,439 | +0.01(+2.78%) |
Dec 15, 2011 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 357,432 | -0.03(-7.69%) |
Dec 14, 2011 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | 606,747 | +0.02(+4.00%) |
Dec 13, 2011 | 0.4050 | 0.4100 | 0.3750 | 0.3750 | 431,715 | -0.03(-7.41%) |
Dec 12, 2011 | 0.4200 | 0.4250 | 0.4050 | 0.4050 | 419,144 | -0.02(-4.71%) |
Dec 09, 2011 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 155,500 | -0.01(-1.16%) |
Dec 08, 2011 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 190,078 | -0.01(-2.27%) |
Dec 07, 2011 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 170,075 | +0.00(+0.00%) |
Dec 06, 2011 | 0.4600 | 0.4700 | 0.4350 | 0.4400 | 204,531 | -0.01(-2.22%) |
Dec 05, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 414,188 | -0.01(-2.17%) |
Dec 02, 2011 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 273,046 | -0.02(-4.17%) |
Dec 01, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 371,426 | -0.02(-4.00%) |
Nov 30, 2011 | 0.4750 | 0.5200 | 0.4750 | 0.5000 | 251,097 | +0.03(+5.26%) |
Nov 29, 2011 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 47,229 | +0.00(+0.00%) |
Nov 28, 2011 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 179,953 | -0.03(-5.00%) |
Nov 25, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 172,300 | +0.02(+4.17%) |
Nov 24, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 48,427 | +0.00(+0.00%) |
Nov 23, 2011 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 172,382 | -0.02(-4.00%) |
Nov 22, 2011 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 199,794 | +0.01(+1.01%) |
Nov 21, 2011 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 493,147 | -0.05(-8.33%) |
Nov 18, 2011 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 138,915 | +0.00(+0.00%) |
Nov 17, 2011 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 406,265 | -0.02(-3.57%) |
Nov 16, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 137,360 | -0.01(-1.75%) |
Nov 15, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 204,985 | -0.01(-1.72%) |
Nov 14, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 219,907 | +0.00(+0.00%) |
Nov 11, 2011 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 319,101 | +0.02(+3.57%) |
Nov 10, 2011 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 317,745 | +0.00(+0.00%) |
Nov 09, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 240,563 | -0.03(-5.08%) |
Nov 08, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 862,467 | +0.01(+1.72%) |
Nov 07, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 820,895 | +0.03(+5.45%) |
Nov 04, 2011 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 462,344 | -0.01(-1.79%) |
Nov 03, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 567,204 | +0.00(+0.00%) |
Nov 02, 2011 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 632,132 | +0.02(+3.70%) |