Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 227,800 | -0.01(-4.76%) |
Jan 30, 2018 | 0.2100 | 0.1950 | 0.2100 | 49,500 | +0.01(+7.69%) | |
Jan 29, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 162,779 | -0.01(-2.50%) |
Jan 26, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 75,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 135,600 | +0.01(+5.26%) |
Jan 24, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 882,419 | +0.01(+2.70%) |
Jan 23, 2018 | 0.2150 | 0.2200 | 0.1850 | 0.1850 | 576,937 | -0.04(-15.91%) |
Jan 22, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 66,700 | -0.01(-2.22%) |
Jan 19, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 70,053 | +0.00(+0.00%) |
Jan 18, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 127,845 | +0.00(+0.00%) |
Jan 17, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 108,000 | -0.01(-4.26%) |
Jan 16, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 59,300 | -0.01(-2.08%) |
Jan 15, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 86,600 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 153,182 | +0.01(+2.13%) |
Jan 11, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,610 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 204,701 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 213,567 | -0.01(-4.08%) |
Jan 08, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 59,050 | -0.01(-2.00%) |
Jan 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,541 | +0.01(+2.04%) |
Jan 04, 2018 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 369,488 | -0.01(-3.92%) |
Jan 03, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 112,700 | +0.01(+4.08%) |
Jan 02, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 126,643 | +0.01(+2.08%) |
Dec 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 134,100 | -0.01(-2.04%) |
Dec 27, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 170,220 | +0.01(+2.08%) |
Dec 22, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 372,910 | +0.00(+0.00%) |
Dec 21, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 190,545 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 65,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 47,840 | -0.01(-2.04%) |
Dec 18, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 167,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,750 | +0.01(+2.08%) |
Dec 14, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 173,240 | -0.01(-4.00%) |
Dec 13, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 108,000 | +0.01(+2.04%) |
Dec 12, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 52,985 | -0.01(-2.00%) |
Dec 11, 2017 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 86,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 48,810 | +0.01(+4.17%) |
Dec 07, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 224,500 | -0.01(-2.04%) |
Dec 06, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 5,100 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 307,759 | -0.01(-2.00%) |
Dec 04, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,985 | -0.01(-1.96%) |
Dec 01, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 122,293 | -0.01(-1.92%) |
Nov 30, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 143,400 | +0.01(+4.00%) |
Nov 29, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 282,692 | -0.01(-1.96%) |
Nov 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 188,470 | -0.01(-3.77%) |
Nov 27, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 53,500 | +0.01(+1.92%) |
Nov 24, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 281,279 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 113,100 | -0.01(-1.89%) |
Nov 22, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 111,570 | -0.02(-5.36%) |
Nov 21, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 31,000 | +0.01(+3.70%) |
Nov 20, 2017 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 338,969 | -0.01(-3.57%) |
Nov 17, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 241,630 | -0.00(-1.75%) |
Nov 16, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 179,740 | +0.00(+1.79%) |
Nov 15, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 196,850 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 293,800 | +0.01(+3.70%) |
Nov 13, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 139,230 | -0.01(-1.82%) |
Nov 10, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 327,200 | +0.03(+12.24%) |
Nov 09, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 468,460 | -0.01(-3.92%) |
Nov 08, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 76,935 | -0.01(-3.77%) |
Nov 07, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 56,550 | -0.01(-1.85%) |
Nov 06, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 115,071 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 79,500 | -0.01(-1.82%) |
Nov 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 30,900 | +0.00(+0.00%) |