Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.3500 | 0.3650 | 0.3200 | 0.3250 | 385,500 | -0.03(-9.72%) |
Jan 30, 2013 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 171,590 | +0.02(+4.35%) |
Jan 29, 2013 | 0.3700 | 0.3700 | 0.3200 | 0.3450 | 391,543 | -0.02(-5.48%) |
Jan 28, 2013 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 162,865 | -0.02(-3.95%) |
Jan 25, 2013 | 0.3750 | 0.3850 | 0.3500 | 0.3800 | 187,988 | +0.00(+0.00%) |
Jan 24, 2013 | 0.4250 | 0.4250 | 0.3750 | 0.3800 | 943,120 | -0.03(-8.43%) |
Jan 23, 2013 | 0.4350 | 0.4450 | 0.3950 | 0.4150 | 704,745 | -0.03(-5.68%) |
Jan 22, 2013 | 0.3950 | 0.4400 | 0.3800 | 0.4400 | 967,768 | +0.07(+18.92%) |
Jan 21, 2013 | 0.4800 | 0.5100 | 0.3550 | 0.3700 | 1,980,781 | -0.08(-17.78%) |
Jan 18, 2013 | 0.4000 | 0.4900 | 0.3900 | 0.4500 | 2,330,419 | +0.08(+20.00%) |
Jan 17, 2013 | 0.2600 | 0.3900 | 0.2550 | 0.3750 | 1,962,880 | +0.12(+47.06%) |
Jan 16, 2013 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 189,800 | +0.02(+8.51%) |
Jan 15, 2013 | 0.2600 | 0.2650 | 0.2350 | 0.2350 | 351,750 | -0.03(-11.32%) |
Jan 14, 2013 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 874,146 | +0.04(+15.22%) |
Jan 11, 2013 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 390,550 | -0.04(-13.21%) |
Jan 10, 2013 | 0.3000 | 0.3200 | 0.2500 | 0.2650 | 519,733 | -0.04(-13.11%) |
Jan 09, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 371,800 | +0.02(+5.17%) |
Jan 08, 2013 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 468,300 | +0.00(+0.00%) |
Jan 07, 2013 | 0.3300 | 0.3350 | 0.2700 | 0.2900 | 544,335 | -0.03(-9.38%) |
Jan 04, 2013 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 386,040 | -0.03(-8.57%) |
Jan 03, 2013 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 404,700 | +0.00(+0.00%) |
Jan 02, 2013 | 0.3700 | 0.3550 | 0.3300 | 0.3500 | 126,858 | +0.00(+0.00%) |
Dec 31, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+14.75%) |
Dec 28, 2012 | 0.3500 | 0.3550 | 0.3000 | 0.3050 | 403,261 | -0.04(-12.86%) |
Dec 27, 2012 | 0.4350 | 0.4400 | 0.3200 | 0.3500 | 1,173,710 | -0.09(-19.54%) |
Dec 24, 2012 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.18(+70.59%) | |
Dec 21, 2012 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 638,794 | +0.01(+4.08%) |
Dec 20, 2012 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 1,970,730 | +0.04(+19.51%) |
Dec 19, 2012 | 0.1850 | 0.2400 | 0.1700 | 0.2050 | 1,973,721 | +0.03(+20.59%) |
Dec 18, 2012 | 0.1400 | 0.1950 | 0.1400 | 0.1700 | 1,796,288 | +0.04(+30.77%) |
Dec 17, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 525,350 | -0.01(-10.34%) |
Dec 14, 2012 | 0.1250 | 0.1600 | 0.1250 | 0.1450 | 1,954,758 | +0.01(+11.54%) |
Dec 13, 2012 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 640,097 | -0.17(-57.38%) |
Dec 04, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 37,318 | +0.01(+3.39%) |
Nov 30, 2012 | 0.2900 | 0.3100 | 0.2800 | 0.2950 | 52,772 | +0.01(+3.51%) |
Nov 29, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 68,251 | +0.00(+0.00%) |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 685,297 | -0.01(-3.39%) |
Nov 27, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 248,853 | -0.01(-3.28%) |
Nov 26, 2012 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 255,230 | -0.01(-1.61%) |
Nov 24, 2012 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 213,298 | +0.00(+0.00%) |
Nov 23, 2012 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 213,298 | -0.02(-4.62%) |
Nov 22, 2012 | 0.2850 | 0.3250 | 0.2850 | 0.3250 | 571,786 | +0.05(+18.18%) |
Nov 21, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 901,003 | +0.02(+7.84%) |
Nov 20, 2012 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 605,030 | -0.01(-1.92%) |
Nov 19, 2012 | 0.3200 | 0.3200 | 0.2550 | 0.2600 | 546,493 | -0.07(-21.21%) |
Nov 16, 2012 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 450,850 | +0.01(+3.13%) |
Nov 15, 2012 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 300,977 | -0.01(-3.03%) |
Nov 14, 2012 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 62,800 | -0.01(-2.94%) |
Nov 13, 2012 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 281,756 | +0.00(+0.00%) |
Nov 12, 2012 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 37,522 | -0.01(-2.86%) |
Nov 09, 2012 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 490,335 | +0.01(+4.48%) |
Nov 08, 2012 | 0.3300 | 0.3650 | 0.3300 | 0.3350 | 242,050 | +0.01(+3.08%) |
Nov 07, 2012 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 161,475 | +0.00(+0.00%) |
Nov 06, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 294,890 | -0.02(-4.41%) |
Nov 05, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 157,400 | -0.01(-2.86%) |
Nov 02, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 47,677 | +0.01(+2.94%) |