Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 141,623 | +0.01(+7.50%) |
Jan 30, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,000 | -0.01(-4.76%) |
Jan 29, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 84,700 | +0.00(+0.00%) |
Jan 28, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 7,313 | +0.01(+5.00%) |
Jan 27, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 47,146 | -0.01(-6.98%) |
Jan 24, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 66,300 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 78,300 | -0.01(-2.27%) |
Jan 22, 2014 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 90,970 | -0.01(-4.35%) |
Jan 21, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 68,800 | +0.00(+0.00%) |
Jan 20, 2014 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 76,080 | -0.01(-4.17%) |
Jan 17, 2014 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 179,935 | +0.00(+0.00%) |
Jan 16, 2014 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 105,480 | -0.04(-14.29%) |
Jan 15, 2014 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 307,302 | +0.03(+12.00%) |
Jan 14, 2014 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 156,800 | +0.05(+28.21%) |
Jan 13, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 137,700 | +0.00(+0.00%) |
Jan 10, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 127,399 | +0.01(+5.41%) |
Jan 09, 2014 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 239,550 | -0.02(-7.50%) |
Jan 08, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 98,500 | +0.01(+2.56%) |
Jan 07, 2014 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 289,580 | +0.04(+21.88%) |
Jan 06, 2014 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 39,400 | -0.01(-8.57%) |
Jan 03, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,350 | -0.01(-2.78%) |
Jan 02, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 40,400 | +0.01(+5.88%) |
Dec 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 30, 2013 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 129,061 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 124,900 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 23, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 157,500 | +0.01(+3.03%) |
Dec 20, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 60,930 | +0.02(+10.00%) |
Dec 19, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 45,450 | -0.01(-6.25%) |
Dec 18, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 54,950 | +0.01(+6.67%) |
Dec 17, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 54,752 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 87,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | +0.01(+3.45%) |
Dec 12, 2013 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 142,500 | -0.01(-3.33%) |
Dec 11, 2013 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 7,000 | -0.01(-3.23%) |
Dec 10, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 35,500 | +0.01(+3.33%) |
Dec 09, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 26,375 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 34,500 | -0.01(-3.23%) |
Dec 05, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 99,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 56,000 | +0.01(+3.33%) |
Dec 03, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 95,220 | -0.01(-3.23%) |
Dec 02, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 46,650 | +0.01(+3.33%) |
Nov 29, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 165,500 | -0.01(-6.25%) |
Nov 28, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 128,500 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,050 | +0.01(+6.67%) |
Nov 26, 2013 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 20,200 | -0.01(-6.25%) |
Nov 25, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 16,500 | +0.01(+3.23%) |
Nov 22, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 117,100 | -0.01(-3.13%) |
Nov 21, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,200 | +0.01(+3.23%) |
Nov 20, 2013 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 88,000 | -0.01(-6.06%) |
Nov 19, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 150,650 | +0.01(+6.45%) |
Nov 18, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 66,000 | -0.01(-6.06%) |
Nov 15, 2013 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 82,970 | -0.01(-2.94%) |
Nov 14, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,900 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 39,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 42,500 | -0.00(-2.86%) |
Nov 08, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 24,095 | +0.00(+2.94%) |
Nov 07, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 65,228 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 157,500 | -0.01(-8.11%) |
Nov 05, 2013 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 23,316 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 70,350 | +0.00(+0.00%) |