Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | -0.01(-10.00%) |
Jan 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 105,673 | +0.01(+25.00%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,222 | +0.00(+14.29%) |
Jan 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,700 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Jan 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,700 | -0.00(-12.50%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Jan 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,384 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | -0.00(-11.11%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,931 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,200 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,700 | -0.00(-11.11%) |
Dec 18, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 316,480 | +0.01(+28.57%) |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0350 | 38,066 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 696,800 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,380 | -0.00(-12.50%) | |
Dec 08, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,600 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,350 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,800 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 664,066 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,300 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,466 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,500 | -0.00(-11.11%) |
Nov 26, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,166 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 301,600 | +0.00(+12.50%) |
Nov 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 273,354 | -0.01(-10.00%) |
Nov 12, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 76,000 | +0.01(+11.11%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,700 | -0.01(-18.18%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 05, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 264,150 | -0.00(-9.09%) |
Nov 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,700 | +0.00(+0.00%) |