Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 178,000 | +0.00(+10.00%) |
Jan 28, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Jan 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,250 | -0.00(-8.33%) |
Jan 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 883,466 | +0.00(+10.00%) |
Jan 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,360 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,200 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 275 | +0.00(+10.00%) | |
Dec 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,427 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,500 | -0.00(-9.09%) |
Dec 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 128,800 | +0.00(+10.00%) |
Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,814 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 94,537 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 640,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,347 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 670,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 816,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,900 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,400 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 38,000 | -0.01(-16.67%) |
Nov 03, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |