Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | -0.01(-9.09%) |
Jan 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,000 | +0.01(+4.76%) |
Jan 26, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,200 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jan 23, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 119,900 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 48,300 | -0.01(-9.09%) |
Jan 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 147,000 | +0.02(+29.41%) |
Jan 17, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 35,000 | -0.01(-10.53%) |
Jan 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 96,500 | -0.01(-5.00%) |
Jan 11, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 90,000 | +0.01(+11.11%) |
Jan 10, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,503 | +0.01(+12.50%) |
Jan 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Dec 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 26,400 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,250 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,675 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 27,530 | +0.01(+6.25%) |
Dec 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.01(+6.25%) |
Dec 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 21, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,000 | +0.01(+6.25%) |
Nov 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 118,900 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,600 | -0.01(-5.88%) |
Nov 10, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 35 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |