Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | -0.01(-4.55%) |
Jan 30, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 51,500 | -0.01(-8.33%) |
Jan 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jan 25, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 19, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.01(-4.00%) |
Jan 18, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,500 | -0.01(-3.85%) |
Jan 16, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 103,020 | +0.01(+13.04%) |
Jan 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+9.09%) |
Jan 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Jan 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | -0.00(-4.17%) |
Jan 05, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,500 | +0.00(+4.35%) |
Jan 04, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 583,225 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+4.55%) |
Dec 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,180 | -0.01(-4.35%) |
Dec 22, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 97,200 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,240 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,500 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Dec 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Dec 08, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 147,500 | -0.01(-4.35%) |
Dec 07, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.01(+4.55%) |
Dec 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 01, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,200 | +0.00(+5.00%) |
Nov 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | -0.01(-9.09%) |
Nov 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,520 | -0.00(-4.76%) |
Nov 22, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 23,900 | +0.00(+5.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Nov 14, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 105,000 | +0.01(+4.55%) |
Nov 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 287,500 | -0.01(-4.35%) |
Nov 09, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Nov 08, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 88,900 | +0.01(+4.76%) |
Nov 07, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,950 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |