Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Jan 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,668 | -0.00(-9.09%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Jan 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+18.18%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,300 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 87,500 | -0.01(-7.69%) |
Dec 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 74,000 | -0.01(-7.14%) |
Dec 12, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.01(+7.69%) |
Dec 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,005 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
Dec 04, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 166,800 | +0.00(+9.09%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,100 | -0.01(-7.69%) |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 9,000 | +0.00(+0.00%) |