Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 71,000 | -0.01(-14.29%) |
Jan 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Jan 24, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jan 18, 2022 | 0.0900 | 37 | +0.00(+5.88%) | |||
Jan 14, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 12, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,000 | +0.01(+14.29%) |
Jan 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,100 | -0.02(-22.22%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Dec 03, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 37,500 | +0.01(+5.56%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Dec 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,500 | -0.01(-10.00%) |
Nov 23, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.02(+25.00%) |
Nov 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,157 | -0.01(-11.11%) |
Nov 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Nov 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.02(-20.00%) |