Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 8,800 +0.01(+3.70%)
Jan 30, 2012 0.1200 0.1350 0.1100 0.1350 44,000 +0.01(+8.00%)
Jan 27, 2012 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 26, 2012 0.1500 0.1500 0.1250 0.1250 108,000 -0.04(-21.88%)
Jan 25, 2012 0.1500 0.1600 0.1500 0.1600 52,500 +0.01(+6.67%)
Jan 24, 2012 0.1450 0.1500 0.1450 0.1500 130,000 +0.00(+0.00%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 52,227 +0.03(+30.43%)
Jan 20, 2012 0.1500 0.1500 0.1150 0.1150 37,000 +0.01(+15.00%)
Jan 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1000 0.1000 50,000 -0.05(-33.33%)
Jan 16, 2012 0.1200 0.1500 0.1200 0.1500 45,000 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 12, 2012 0.1550 0.1600 0.1550 0.1600 8,000 -0.01(-5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jan 10, 2012 0.1800 0.1800 0.1800 0.1800 5,626 +0.00(+0.00%)
Jan 09, 2012 0.1650 0.1800 0.1550 0.1800 43,000 +0.00(+0.00%)
Jan 06, 2012 0.1800 0.1800 0.1800 0.1800 5,778 +0.00(+0.00%)
Jan 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2012 0.1750 0.1800 0.1700 0.1800 115,700 +0.01(+5.88%)
Dec 30, 2011 0.1800 0.1800 0.1700 0.1700 22,000 -0.00(-2.86%)
Dec 29, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2011 0.1800 0.1800 0.1750 0.1750 32,000 +0.00(+0.00%)
Dec 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2011 0.1700 0.1750 0.1700 0.1750 116,000 -0.01(-2.78%)
Dec 20, 2011 0.1700 0.1850 0.1500 0.1800 153,400 +0.00(+0.00%)
Dec 19, 2011 0.1600 0.1800 0.1600 0.1800 56,000 +0.02(+12.50%)
Dec 16, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Dec 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1500 0.1500 49,000 -0.04(-18.92%)
Dec 13, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1850 0.1500 0.1850 41,300 +0.02(+15.62%)
Dec 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1600 0.1500 0.1600 154,000 +0.01(+3.23%)
Dec 07, 2011 0.1700 0.1750 0.1550 0.1550 894,456 -0.04(-18.42%)
Dec 06, 2011 0.1800 0.1900 0.1700 0.1900 700,000 -0.01(-5.00%)
Dec 05, 2011 0.2000 0.2100 0.2000 0.2000 76,060 -0.01(-6.98%)
Dec 02, 2011 0.2200 0.2200 0.2000 0.2150 60,900 +0.01(+7.50%)
Dec 01, 2011 0.1900 0.2000 0.1600 0.2000 90,000 +0.03(+17.65%)
Nov 30, 2011 0.1900 0.2000 0.1700 0.1700 155,900 +0.00(+0.00%)
Nov 29, 2011 0.1500 0.2000 0.1500 0.1700 90,000 -0.03(-15.00%)
Nov 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2011 0.2200 0.2200 0.2000 0.2000 25,000 -0.04(-16.67%)
Nov 24, 2011 0.2600 0.2600 0.2400 0.2400 25,000 -0.01(-4.00%)
Nov 23, 2011 0.2700 0.2700 0.2500 0.2500 71,000 -0.08(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.