Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 380,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,110,500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,060,000 | -0.01(-25.00%) |
Jan 09, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,533,400 | +0.01(+100.00%) |
Dec 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 147,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,026,699 | +0.01(+100.00%) |
Dec 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.01(+100.00%) | |
Dec 01, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 362,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,005 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,089,000 | -0.00(-33.33%) |