Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0200 0.0250 909,000 +0.01(+25.00%)
Jan 25, 2018 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0200 0.0200 265,164 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 59,022 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 47,752 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 4,952,100 -0.01(-20.00%)
Jan 16, 2018 0.0250 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 107,100 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 191,500 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 547,290 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 61,200 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0250 505,520 -0.00(-16.67%)
Jan 03, 2018 0.0250 0.0350 0.0250 0.0300 7,985,425 +0.00(+20.00%)
Jan 02, 2018 0.0150 0.0300 0.0150 0.0250 1,511,000 +0.01(+25.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0150 0.0200 247,500 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 624,500 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0250 0.0200 0.0200 3,956,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0200 539,800 +0.01(+33.33%)
Dec 19, 2017 0.0200 0.0200 0.0150 0.0150 235,000 -0.01(-25.00%)
Dec 18, 2017 0.0200 0.0200 0.0150 0.0200 2,025,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 921,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,312,800 -0.01(-20.00%)
Dec 13, 2017 0.0200 0.0250 0.0200 0.0250 1,175,000 +0.01(+25.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 1,060,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 474,878 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0250 0.0200 0.0200 2,250,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0150 0.0200 2,742,500 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 662,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0150 0.0150 911 -0.01(-25.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 5,168 -0.01(-25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 22, 2017 0.0200 0.0200 0.0150 0.0200 201,388 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 20, 2017 0.0200 0.0200 0.0150 0.0150 19,222 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 206,010 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 137,500 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 1,008,000 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0200 0.0200 148,759 -0.01(-20.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0250 331,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.