Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,677 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 68 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 06, 2015 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 127,573 | -0.01(-28.57%) |
Dec 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,655 | +0.01(+16.67%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,013 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 213,741 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,849 | +0.00(+20.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 121,674 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,875 | -0.00(-16.67%) |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0250 | 0.0350 | 0.0200 | 0.0350 | 328,349 | +0.01(+40.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 354,744 | -0.01(-28.57%) |
Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 16,852 | -0.01(-28.57%) |
Nov 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Nov 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,148 | -0.01(-14.29%) |
Nov 19, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 39,290 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |