Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,849 | -0.00(-16.67%) |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 94 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 701 | -0.00(-16.67%) | |
Jan 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,978 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,892 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,500 | +0.00(+20.00%) |
Nov 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 567 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 209,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,506 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |