Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7500	0.7800	0.7400	0.7800	278,853	+0.05(+6.85%)
Jan 30, 2024	0.7500	0.7800	0.7100	0.7300	435,782	+0.08(+12.31%)
Jan 29, 2024	0.8700	0.8700	0.6500	0.6500	593,334	-0.19(-22.62%)
Jan 26, 2024	0.8100	0.8400	0.8100	0.8400	56,802	+0.03(+3.70%)
Jan 25, 2024	0.8400	0.8400	0.8100	0.8100	38,529	-0.01(-1.22%)
Jan 24, 2024	0.9000	0.9000	0.8200	0.8200	50,271	-0.07(-7.87%)
Jan 23, 2024	0.9000	0.9200	0.8900	0.8900	36,628	-0.02(-2.20%)
Jan 22, 2024	0.9100	0.9100	0.9100	0.9100	12,669	+0.00(+0.00%)
Jan 19, 2024	0.9700	0.9700	0.9100	0.9100	16,991	-0.04(-4.21%)
Jan 18, 2024	0.9600	0.9600	0.9000	0.9500	38,216	+0.02(+2.15%)
Jan 17, 2024	1.020	1.020	0.9300	0.9300	40,655	-0.10(-9.71%)
Jan 16, 2024	1.040	1.040	1.000	1.030	22,069	+0.00(+0.00%)
Jan 15, 2024	1.050	1.060	1.030	1.030	25,005	-0.02(-1.90%)
Jan 12, 2024	0.9800	1.050	0.9800	1.050	37,146	+0.07(+7.14%)
Jan 11, 2024	1.040	1.040	0.9800	0.9800	53,713	-0.03(-2.97%)
Jan 10, 2024	1.050	1.080	1.000	1.010	16,895	+0.00(+0.00%)
Jan 09, 2024	1.050	1.050	1.010	1.010	59,400	-0.04(-3.81%)
Jan 08, 2024	1.080	1.110	1.050	1.050	37,334	-0.02(-1.87%)
Jan 05, 2024	1.030	1.120	1.030	1.070	45,307	+0.04(+3.88%)
Jan 04, 2024	1.070	1.150	1.030	1.030	39,874	-0.02(-1.90%)
Jan 03, 2024	1.140	1.140	1.050	1.050	103,963	-0.10(-8.70%)
Jan 02, 2024	1.160	1.240	1.130	1.150	92,029	-0.03(-2.54%)
Dec 29, 2023				1.180	0	+0.01(+0.85%)
Dec 28, 2023	1.180	1.220	1.130	1.170	40,733	-0.03(-2.50%)
Dec 27, 2023	1.150	1.200	1.120	1.200	26,535	+0.00(+0.00%)
Dec 22, 2023				1.200	0	-0.06(-4.76%)
Dec 21, 2023	1.280	1.340	1.260	1.260	28,230	-0.01(-0.79%)
Dec 20, 2023	1.300	1.350	1.250	1.270	34,437	-0.01(-0.78%)
Dec 19, 2023	1.230	1.300	1.230	1.280	65,600	+0.07(+5.79%)
Dec 18, 2023	1.250	1.250	1.180	1.210	71,471	-0.02(-1.63%)
Dec 15, 2023	1.220	1.250	1.180	1.230	56,178	+0.03(+2.50%)
Dec 14, 2023	1.240	1.250	1.160	1.200	62,526	+0.04(+3.45%)
Dec 13, 2023	1.040	1.180	1.000	1.160	131,229	+0.11(+10.48%)
Dec 12, 2023	1.110	1.110	1.020	1.050	33,131	-0.04(-3.67%)
Dec 11, 2023	1.110	1.140	1.080	1.090	21,784	-0.06(-5.22%)
Dec 08, 2023	1.160	1.180	1.130	1.150	60,640	-0.04(-3.36%)
Dec 07, 2023	1.220	1.260	1.170	1.190	23,422	+0.00(+0.00%)
Dec 06, 2023	1.170	1.220	1.170	1.190	27,476	+0.02(+1.71%)
Dec 05, 2023	1.170	1.240	1.160	1.170	39,374	-0.06(-4.88%)
Dec 04, 2023	1.340	1.360	1.150	1.230	101,435	-0.07(-5.38%)
Dec 01, 2023	1.190	1.300	1.190	1.300	159,254	+0.08(+6.56%)
Nov 30, 2023	1.180	1.250	1.170	1.220	77,238	+0.05(+4.27%)
Nov 29, 2023	1.170	1.200	1.150	1.170	46,032	-0.02(-1.68%)
Nov 28, 2023	1.150	1.220	1.120	1.190	128,923	+0.07(+6.25%)
Nov 27, 2023	1.150	1.150	1.100	1.120	142,207	-0.06(-5.08%)
Nov 24, 2023	1.050	1.250	1.050	1.180	83,089	+0.13(+12.38%)
Nov 23, 2023	0.9700	1.050	0.9300	1.050	125,191	+0.10(+10.53%)
Nov 22, 2023	0.9800	0.9800	0.8800	0.9500	368,092	+0.04(+4.40%)
Nov 21, 2023	0.9100	0.9600	0.9000	0.9100	57,413	+0.00(+0.00%)
Nov 20, 2023	0.9900	0.9900	0.8800	0.9100	35,629	-0.05(-5.21%)
Nov 17, 2023	0.9800	0.9900	0.9000	0.9600	20,606	+0.04(+4.35%)
Nov 16, 2023	0.8000	0.9200	0.8000	0.9200	80,150	+0.22(+31.43%)
Nov 15, 2023	0.7500	0.7500	0.7000	0.7000	15,703	-0.05(-6.67%)
Nov 14, 2023	0.8000	0.8000	0.7500	0.7500	13,420	+0.68(+900.00%)
Nov 13, 2023	0.0800	0.0800	0.0750	0.0750	308,280	-0.01(-11.76%)
Nov 10, 2023	0.0850	0.0850	0.0800	0.0850	393,852	-0.00(-5.56%)
Nov 09, 2023	0.0900	0.0900	0.0900	0.0900	135,500	+0.00(+0.00%)
Nov 08, 2023	0.0950	0.0950	0.0850	0.0900	279,623	+0.00(+0.00%)
Nov 07, 2023	0.0950	0.1000	0.0900	0.0900	196,200	-0.01(-5.26%)
Nov 06, 2023	0.0900	0.1000	0.0850	0.0950	740,865	+0.00(+0.00%)
Nov 03, 2023	0.0900	0.0950	0.0850	0.0950	433,311	+0.01(+11.76%)
Nov 02, 2023	0.0850	0.0900	0.0850	0.0850	439,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.