Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 182,750 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 109,473 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,360 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 113,589 | +0.01(+3.13%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,149 | -0.01(-3.03%) |
Jan 19, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 470,900 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 367,020 | -0.01(-5.71%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,815 | -0.01(-5.41%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 19,500 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 65,100 | -0.01(-5.26%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,300 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 106,850 | -0.02(-11.63%) |
Jan 09, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 210,150 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 207,390 | +0.02(+12.82%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 91,000 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 55,500 | +0.01(+2.78%) |
Jan 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 100,000 | -0.01(-2.70%) |
Jan 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 74,005 | +0.01(+5.71%) |
Dec 28, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Dec 27, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 40,608 | +0.01(+3.03%) |
Dec 22, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 138,700 | +0.01(+3.03%) |
Dec 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 52,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 97,650 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 183,045 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 727,994 | -0.04(-17.50%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,539 | +0.01(+2.56%) |
Dec 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 106,160 | +0.02(+8.33%) |
Dec 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,005 | -0.01(-2.70%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,000 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 39,500 | +0.01(+5.41%) |
Dec 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 48,800 | +0.01(+2.78%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,595 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 35,200 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 95,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.01(+8.82%) |
Nov 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 28,800 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 51,700 | -0.01(-2.78%) |
Nov 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.01(+2.86%) |
Nov 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 116,130 | -0.01(-5.41%) |
Nov 20, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 198,013 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 47,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 130,934 | -0.01(-2.63%) |
Nov 15, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 124,500 | +0.02(+11.76%) |
Nov 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 79,090 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 194,250 | -0.01(-5.56%) |
Nov 10, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 165,902 | -0.01(-2.70%) |
Nov 09, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 132,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 139,125 | +0.01(+2.78%) |
Nov 06, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 63,700 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 493,100 | -0.02(-7.69%) |
Nov 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 171,000 | +0.01(+2.63%) |