Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 -0.0280 (-7.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6500 0.6600 0.6400 0.6400 181,691 -0.01(-1.54%)
Jan 30, 2017 0.6300 0.6500 0.6200 0.6500 229,431 +0.01(+1.56%)
Jan 27, 2017 0.6500 0.6500 0.6300 0.6400 139,930 +0.00(+0.00%)
Jan 26, 2017 0.6700 0.6700 0.6300 0.6400 234,607 -0.02(-3.03%)
Jan 25, 2017 0.6700 0.6700 0.6400 0.6600 233,841 +0.00(+0.00%)
Jan 24, 2017 0.6700 0.6800 0.6500 0.6600 169,786 -0.02(-2.94%)
Jan 23, 2017 0.6700 0.6800 0.6500 0.6800 293,534 +0.02(+3.03%)
Jan 20, 2017 0.6400 0.6700 0.6400 0.6600 269,787 +0.01(+1.54%)
Jan 19, 2017 0.6200 0.6700 0.6200 0.6500 619,194 +0.01(+1.56%)
Jan 18, 2017 0.6400 0.6400 0.6300 0.6400 201,441 +0.01(+1.59%)
Jan 17, 2017 0.6300 0.6400 0.6100 0.6300 517,625 -0.04(-5.97%)
Jan 16, 2017 0.6700 0.6700 0.6500 0.6700 138,519 +0.00(+0.00%)
Jan 13, 2017 0.6800 0.6900 0.6500 0.6700 135,820 -0.01(-1.47%)
Jan 12, 2017 0.6600 0.6800 0.6500 0.6800 247,572 +0.03(+4.62%)
Jan 11, 2017 0.6500 0.6700 0.6400 0.6500 297,349 +0.00(+0.00%)
Jan 10, 2017 0.6800 0.6900 0.6500 0.6500 420,858 -0.01(-1.52%)
Jan 09, 2017 0.6900 0.7000 0.6600 0.6600 254,375 -0.02(-2.94%)
Jan 06, 2017 0.6300 0.6800 0.6300 0.6800 268,238 +0.05(+7.94%)
Jan 05, 2017 0.6100 0.6300 0.6100 0.6300 331,915 +0.01(+1.61%)
Jan 04, 2017 0.5900 0.6200 0.5800 0.6200 447,513 +0.04(+6.90%)
Jan 03, 2017 0.5900 0.5900 0.5700 0.5800 373,332 +0.01(+1.75%)
Dec 30, 2016 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 29, 2016 0.6200 0.6300 0.6000 0.6000 267,759 -0.01(-1.64%)
Dec 28, 2016 0.6500 0.6500 0.6100 0.6100 449,315 -0.01(-1.61%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 22, 2016 0.6600 0.6700 0.6400 0.6400 222,971 -0.01(-1.54%)
Dec 21, 2016 0.6800 0.6800 0.6400 0.6500 49,609 +0.00(+0.00%)
Dec 20, 2016 0.6600 0.6600 0.6500 0.6500 264,803 +0.01(+1.56%)
Dec 19, 2016 0.7100 0.7100 0.6400 0.6400 267,971 -0.05(-7.25%)
Dec 16, 2016 0.6800 0.6900 0.6600 0.6900 90,834 +0.00(+0.00%)
Dec 15, 2016 0.6900 0.6900 0.6700 0.6900 118,971 +0.00(+0.00%)
Dec 14, 2016 0.7200 0.7200 0.6900 0.6900 138,623 -0.01(-1.43%)
Dec 13, 2016 0.7100 0.7300 0.6700 0.7000 631,595 +0.00(+0.00%)
Dec 12, 2016 0.6900 0.7000 0.6800 0.7000 221,546 +0.01(+1.45%)
Dec 09, 2016 0.6800 0.7000 0.6800 0.6900 178,771 +0.01(+1.47%)
Dec 08, 2016 0.6900 0.7000 0.6700 0.6800 103,146 -0.01(-1.45%)
Dec 07, 2016 0.7200 0.7200 0.6700 0.6900 162,423 -0.01(-1.43%)
Dec 06, 2016 0.7300 0.7500 0.7000 0.7000 444,331 -0.02(-2.78%)
Dec 05, 2016 0.7300 0.7400 0.6900 0.7200 300,125 +0.01(+1.41%)
Dec 02, 2016 0.6800 0.7100 0.6700 0.7100 672,288 +0.05(+7.58%)
Dec 01, 2016 0.7200 0.7500 0.6600 0.6600 848,368 -0.05(-7.04%)
Nov 30, 2016 0.6600 0.7500 0.6600 0.7100 1,854,402 +0.08(+12.70%)
Nov 29, 2016 0.5500 0.6500 0.5500 0.6300 1,559,014 +0.10(+18.87%)
Nov 28, 2016 0.5500 0.5500 0.5300 0.5300 241,070 -0.02(-3.64%)
Nov 25, 2016 0.5400 0.5500 0.5200 0.5500 119,001 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5300 0.5200 0.5300 152,313 +0.03(+6.00%)
Nov 23, 2016 0.5300 0.5300 0.5000 0.5000 243,387 -0.02(-3.85%)
Nov 22, 2016 0.5200 0.5400 0.5100 0.5200 167,762 +0.01(+1.96%)
Nov 21, 2016 0.5500 0.5700 0.5100 0.5100 1,007,565 -0.04(-7.27%)
Nov 18, 2016 0.5400 0.5500 0.5300 0.5500 133,293 +0.02(+3.77%)
Nov 17, 2016 0.5400 0.5500 0.5300 0.5300 128,705 +0.00(+0.00%)
Nov 16, 2016 0.5400 0.5500 0.5300 0.5300 328,604 -0.01(-1.85%)
Nov 15, 2016 0.5600 0.5700 0.5400 0.5400 161,166 -0.01(-1.82%)
Nov 14, 2016 0.5700 0.5800 0.5500 0.5500 140,372 -0.03(-5.17%)
Nov 11, 2016 0.5900 0.5900 0.5600 0.5800 112,538 -0.02(-3.33%)
Nov 10, 2016 0.5700 0.6000 0.5600 0.6000 92,239 +0.05(+9.09%)
Nov 09, 2016 0.5700 0.5800 0.5500 0.5500 379,789 -0.03(-5.17%)
Nov 08, 2016 0.5900 0.5900 0.5700 0.5800 217,218 +0.01(+1.75%)
Nov 07, 2016 0.5800 0.5900 0.5700 0.5700 276,835 +0.00(+0.00%)
Nov 04, 2016 0.6000 0.6000 0.5700 0.5700 257,679 -0.03(-5.00%)
Nov 03, 2016 0.6000 0.6100 0.5900 0.6000 211,024 +0.00(+0.00%)
Nov 02, 2016 0.6000 0.6100 0.5900 0.6000 104,115 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.