Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 115,094 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0400 27,167 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 299,566 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 308,632 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 46,300 -0.01(-10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 96,635 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 6,710 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0600 0.0500 0.0500 1,440,065 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0500 382,000 +0.01(+11.11%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 211,300 -0.01(-18.18%)
Jan 07, 2020 0.0350 0.0550 0.0350 0.0550 820,500 +0.01(+37.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 786,998 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 1,298,139 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 166,388 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 2,680 -0.00(-12.50%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0400 181,900 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 73,650 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 14,800 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 9,210 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 23,886 +0.00(+14.29%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 30,770 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 291,000 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 198,100 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 90,010 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 43,350 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 144,000 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 372,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 170,237 -0.00(-11.11%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 22,078 +0.00(+12.50%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0500 0.0400 0.0450 385,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.