Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 73,300 | +0.01(+3.03%) |
Jan 29, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jan 28, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 69,600 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 45,000 | +0.01(+3.23%) |
Jan 24, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 35,300 | +0.01(+10.71%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 51,300 | +0.01(+3.70%) |
Jan 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 49,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,000 | +0.01(+3.85%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,500 | -0.01(-3.70%) |
Jan 16, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 33,448 | -0.01(-6.90%) |
Jan 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Jan 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,055 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 33,390 | -0.01(-6.90%) |
Jan 08, 2019 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 149,000 | +0.03(+31.82%) |
Jan 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 83,800 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 02, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,000 | +0.00(+5.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 52,100 | +0.00(+5.88%) |
Dec 27, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 272,000 | -0.00(-5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 143,500 | -0.01(-14.29%) |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Dec 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1200 | 0.1250 | 0.0900 | 0.1000 | 265,000 | -0.02(-16.67%) |
Dec 17, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,000 | +0.01(+14.29%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | +0.01(+10.53%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 65,500 | -0.01(-13.64%) |
Dec 11, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 42,100 | +0.02(+22.22%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Dec 07, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 279,000 | -0.01(-10.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 172,700 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,000 | -0.00(-4.76%) |
Dec 03, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 40,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 18,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 109,500 | -0.01(-12.50%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,300 | -0.01(-7.69%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.01(+8.33%) |
Nov 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,499 | +0.01(+9.09%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,500 | -0.01(-8.33%) |
Nov 21, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,000 | +0.02(+20.00%) |
Nov 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,330 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 54,700 | +0.01(+10.00%) |
Nov 16, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,200 | -0.00(-4.76%) |
Nov 15, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 104,015 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,800 | -0.01(-4.55%) |
Nov 13, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,200 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 139,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 89,000 | -0.01(-8.70%) |
Nov 07, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 70,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.00(-4.17%) |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,499 | -0.01(-7.69%) |