Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 56,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 17,500 | +0.01(+3.23%) |
Jan 27, 2020 | 0.1800 | 0.1800 | 0.1450 | 0.1550 | 186,250 | -0.04(-18.42%) |
Jan 24, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 424,838 | +0.03(+18.75%) |
Jan 23, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 393,600 | -0.02(-11.11%) |
Jan 22, 2020 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | 1,161,300 | +0.08(+80.00%) |
Jan 21, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 599,000 | +0.01(+17.65%) |
Jan 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 66,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Jan 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,510 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 84,500 | -0.01(-11.11%) |
Jan 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-10.00%) |
Dec 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Dec 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 23, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 118,500 | -0.01(-9.52%) |
Dec 20, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 408,100 | +0.00(+5.00%) |
Dec 19, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 103,650 | +0.01(+17.65%) |
Dec 18, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 115,000 | +0.01(+13.33%) |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 103,000 | +0.00(+7.14%) |
Dec 16, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 635,000 | +0.01(+7.69%) |
Dec 12, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 6,189,740 | +0.01(+18.18%) |
Dec 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,600 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
Dec 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 597,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 208,400 | -0.00(-9.09%) |
Dec 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | -0.00(-8.33%) |
Nov 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 313,700 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Nov 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 703,200 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,025 | -0.01(-13.33%) |
Nov 22, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 54,300 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,010 | +0.01(+7.69%) |
Nov 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 32,000 | +0.01(+18.18%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 146,000 | -0.02(-21.43%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | +0.01(+7.69%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-18.75%) |
Nov 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,000 | +0.01(+6.67%) |
Nov 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 237,600 | -0.01(-6.25%) |
Nov 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |