Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 126,053 | +0.01(+4.17%) |
Jan 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,313 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 46,436 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 217,705 | -0.01(-7.69%) |
Jan 25, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 59,145 | -0.01(-3.70%) |
Jan 24, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 96,888 | +0.01(+8.00%) |
Jan 23, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 51,301 | -0.01(-3.85%) |
Jan 20, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,898 | -0.01(-7.14%) |
Jan 19, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 373,375 | +0.01(+3.70%) |
Jan 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,060 | +0.01(+3.85%) |
Jan 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 95,625 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,160 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 63,023 | +0.01(+4.00%) |
Jan 12, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,200 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 550,750 | +0.01(+4.17%) |
Jan 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,977 | -0.01(-4.00%) |
Jan 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,463 | -0.01(-3.85%) |
Jan 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 52,113 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 67,869 | -0.01(-3.70%) |
Jan 04, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 39,108 | -0.01(-3.57%) |
Jan 03, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,674 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 29, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 55,346 | -0.01(-3.33%) |
Dec 28, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 88,700 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Dec 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 132,023 | +0.01(+4.55%) |
Dec 21, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 298,516 | +0.01(+4.76%) |
Dec 20, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,613 | -0.01(-8.70%) |
Dec 19, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 181,099 | +0.01(+4.55%) |
Dec 16, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,384 | -0.01(-4.35%) |
Dec 15, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 106,816 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 131,000 | -0.01(-8.00%) |
Dec 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,859 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 27,520 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,173 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 131,467 | -0.01(-3.85%) |
Dec 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 266 | -0.01(-7.14%) | |
Dec 01, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.01(+7.69%) |
Nov 30, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 18,151 | -0.01(-7.14%) |
Nov 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,400 | +0.01(+3.70%) |
Nov 28, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 63,676 | +0.01(+3.85%) |
Nov 25, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 227,613 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 96,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 146,340 | -0.01(-10.34%) |
Nov 21, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 93,526 | +0.00(+3.57%) |
Nov 18, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1500 | 0.1250 | 0.1400 | 519,118 | +0.02(+12.00%) | |
Nov 16, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,500 | -0.01(-3.85%) |
Nov 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 73,566 | -0.01(-3.70%) |
Nov 11, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 26,000 | -0.01(-6.90%) |
Nov 10, 2016 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 282,700 | +0.00(+3.57%) |
Nov 09, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 388,477 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 306,000 | +0.01(+7.69%) |
Nov 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 350,013 | -0.01(-3.70%) |
Nov 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 505,513 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 433,500 | -0.01(-3.57%) |
Nov 02, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 276,200 | +0.01(+3.70%) |