Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 157,500 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 233,241 | -0.01(-4.35%) |
Jan 28, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Jan 25, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 62,346 | -0.01(-4.35%) |
Jan 24, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 189,500 | +0.01(+4.55%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-4.35%) |
Jan 22, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 55,000 | +0.01(+9.52%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,300 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 274,500 | +0.00(+5.00%) |
Jan 16, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 67,350 | -0.01(-9.09%) |
Jan 15, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 99,000 | +0.01(+4.76%) |
Jan 14, 2019 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 66,761 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,561 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Jan 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.53%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,970 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 142,100 | -0.01(-9.52%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 55,400 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 77,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 11,900 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 41,000 | -0.00(-4.76%) |
Dec 18, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 42,600 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,500 | +0.01(+10.53%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,658 | -0.01(-5.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,400 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 72,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 10,000 | +0.00(+5.00%) |
Dec 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,860 | -0.00(-4.76%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 78,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 60,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 79,079 | +0.00(+5.00%) |
Nov 30, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,685 | -0.01(-9.09%) |
Nov 29, 2018 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 225,873 | -0.01(-4.35%) |
Nov 28, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 104,650 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 78,000 | +0.01(+4.55%) |
Nov 26, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 98,470 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 36,420 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Nov 16, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 123,680 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 59,260 | +0.00(+5.00%) |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 41,835 | -0.02(-16.67%) |
Nov 13, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,749 | +0.01(+9.09%) |
Nov 12, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 100,100 | -0.01(-4.35%) |
Nov 09, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 77,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,100 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,419 | -0.00(-4.17%) |
Nov 02, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 69,910 | +0.00(+0.00%) |