Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 110,777 | +0.00(+0.00%) |
Jan 28, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 36,927 | +0.02(+3.33%) |
Jan 27, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 255,103 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4500 | 445,249 | +0.02(+3.45%) |
Jan 25, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 4,085 | -0.02(-3.33%) |
Jan 22, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 14,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 71,890 | +0.01(+2.27%) |
Jan 20, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 30,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 95,601 | +0.02(+3.53%) |
Jan 15, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 41,353 | -0.01(-1.16%) |
Jan 14, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 16,920 | -0.01(-1.15%) |
Jan 13, 2021 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 71,500 | -0.01(-1.14%) |
Jan 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,500 | -0.01(-2.22%) |
Jan 11, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 25,528 | +0.00(+0.00%) |
Jan 08, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 92,789 | +0.00(+0.00%) |
Jan 07, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 58,300 | +0.01(+1.12%) |
Jan 06, 2021 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 143,985 | -0.01(-1.11%) |
Jan 05, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 101,391 | +0.00(+0.00%) |
Jan 04, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 83,139 | +0.01(+2.27%) |
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,500 | -0.01(-2.22%) |
Dec 29, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 121,507 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 23, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 48,350 | +0.02(+3.37%) |
Dec 22, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 34,954 | -0.01(-1.11%) |
Dec 21, 2020 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 152,942 | +0.00(+0.00%) |
Dec 18, 2020 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 32,351 | +0.01(+1.12%) |
Dec 17, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 54,507 | +0.01(+1.14%) |
Dec 16, 2020 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 58,219 | -0.01(-1.12%) |
Dec 15, 2020 | 0.4250 | 0.4700 | 0.4250 | 0.4450 | 131,595 | +0.04(+8.54%) |
Dec 14, 2020 | 0.4200 | 0.4450 | 0.4000 | 0.4100 | 21,400 | +0.18(+82.22%) |
Dec 11, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 246,571 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 55,315 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,000 | -0.01(-2.17%) |
Dec 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 174,278 | -0.00(-2.13%) |
Dec 07, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 39,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 702,050 | -0.02(-6.00%) |
Dec 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,514 | -0.01(-1.96%) |
Dec 02, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,500 | -0.02(-5.56%) |
Dec 01, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 221,250 | +0.03(+12.50%) |
Nov 30, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 206,787 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 65,365 | -0.01(-2.04%) |
Nov 26, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 234,114 | -0.04(-15.52%) |
Nov 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 602,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 193,405 | -0.01(-3.33%) |
Nov 20, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 302,985 | +0.03(+13.21%) |
Nov 19, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,504 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Nov 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,000 | +0.01(+1.89%) |
Nov 16, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 58,809 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 151,295 | -0.02(-5.36%) |
Nov 12, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 3,000 | -0.00(-1.75%) |
Nov 11, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 28,207 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 22,500 | +0.00(+1.79%) |
Nov 09, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,000 | -0.01(-3.45%) |
Nov 06, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 16,100 | -0.01(-1.69%) |
Nov 05, 2020 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 37,914 | +0.02(+9.26%) |
Nov 04, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 69,078 | -0.01(-1.82%) |
Nov 03, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,000 | +0.01(+1.85%) |