Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 86,145 | +0.02(+3.03%) |
Jan 30, 2019 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 129,914 | -0.06(-8.33%) |
Jan 29, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 92,926 | -0.05(-6.49%) |
Jan 28, 2019 | 0.7900 | 0.8000 | 0.7400 | 0.7700 | 148,990 | -0.01(-1.28%) |
Jan 25, 2019 | 0.7400 | 0.8300 | 0.7300 | 0.7800 | 201,681 | +0.06(+8.33%) |
Jan 24, 2019 | 0.7000 | 0.7500 | 0.5500 | 0.7200 | 926,969 | +0.01(+1.41%) |
Jan 23, 2019 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | 247,962 | -0.10(-12.35%) |
Jan 22, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | 207,755 | +0.02(+2.53%) |
Jan 21, 2019 | 0.8100 | 0.8600 | 0.7500 | 0.7900 | 142,550 | -0.03(-3.66%) |
Jan 18, 2019 | 0.8100 | 0.8500 | 0.7600 | 0.8200 | 271,167 | +0.02(+2.50%) |
Jan 17, 2019 | 0.9000 | 0.9100 | 0.8000 | 0.8000 | 501,043 | -0.09(-10.11%) |
Jan 16, 2019 | 0.8500 | 0.9400 | 0.8200 | 0.8900 | 922,828 | +0.08(+9.88%) |
Jan 15, 2019 | 1.200 | 1.200 | 0.6700 | 0.8100 | 1,322,189 | -0.32(-28.32%) |
Jan 14, 2019 | 1.280 | 1.330 | 1.110 | 1.130 | 438,017 | -0.18(-13.74%) |
Jan 11, 2019 | 1.300 | 1.390 | 1.230 | 1.310 | 855,577 | +0.03(+2.34%) |
Jan 10, 2019 | 1.200 | 1.290 | 1.140 | 1.280 | 1,688,640 | +0.11(+9.40%) |
Jan 09, 2019 | 1.070 | 1.200 | 1.040 | 1.170 | 592,034 | +0.07(+6.36%) |
Jan 08, 2019 | 0.9400 | 1.150 | 0.9000 | 1.100 | 511,187 | +0.15(+15.79%) |
Jan 07, 2019 | 0.8600 | 0.9700 | 0.8600 | 0.9500 | 531,681 | +0.05(+5.56%) |
Jan 04, 2019 | 0.8300 | 0.9000 | 0.7500 | 0.9000 | 486,800 | +0.11(+13.92%) |
Jan 03, 2019 | 0.9000 | 0.9700 | 0.7400 | 0.7900 | 271,175 | -0.09(-10.23%) |
Jan 02, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 73,500 | +0.07(+8.64%) |
Dec 31, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.08(+10.96%) | |
Dec 28, 2018 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | 34,500 | -0.07(-8.75%) |