Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 93,254 | +0.02(+11.11%) |
Jan 30, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 18,426 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 30,713 | -0.01(-5.26%) |
Jan 28, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 400,790 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 186,350 | -0.02(-11.63%) |
Jan 24, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 76,400 | -0.01(-4.44%) |
Jan 23, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 16,000 | +0.01(+2.27%) |
Jan 22, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 189,000 | -0.01(-4.35%) |
Jan 21, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 12,570 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 47,070 | +0.01(+4.55%) |
Jan 17, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 205,500 | -0.01(-2.22%) |
Jan 16, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 102,630 | -0.01(-2.17%) |
Jan 15, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 162,944 | +0.01(+4.55%) |
Jan 14, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 87,952 | -0.01(-4.35%) |
Jan 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 700 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 31,816 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,200 | +0.02(+6.98%) |
Jan 07, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 75,994 | -0.02(-8.51%) |
Jan 06, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 29,002 | +0.01(+4.44%) |
Jan 03, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 27,520 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 225,552 | -0.02(-8.16%) |
Dec 31, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Dec 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,501 | -0.01(-2.08%) |
Dec 27, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 105,850 | +0.01(+4.35%) |
Dec 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 61,900 | +0.00(+0.00%) |
Dec 20, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 160,405 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 109,200 | -0.01(-4.17%) |
Dec 18, 2019 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 132,282 | +0.01(+2.13%) |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 17,500 | -0.01(-2.08%) |
Dec 16, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,786 | +0.01(+2.13%) |
Dec 13, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,000 | -0.01(-2.08%) |
Dec 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 105,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 108,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 13,602 | -0.01(-2.04%) |
Dec 06, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 5,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,503 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 77,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 62,520 | -0.01(-3.92%) |
Dec 02, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 26,350 | +0.00(+0.00%) |
Nov 28, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 8,410 | +0.01(+2.00%) |
Nov 26, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 43,050 | +0.01(+2.04%) |
Nov 25, 2019 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 522,835 | +0.01(+2.08%) |
Nov 22, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 162,000 | +0.01(+4.35%) |
Nov 21, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 36,000 | -0.00(-2.13%) |
Nov 20, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 91,461 | +0.00(+2.17%) |
Nov 19, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 69,500 | +0.01(+2.22%) |
Nov 18, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-2.17%) |
Nov 15, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 257,501 | -0.01(-6.12%) |
Nov 14, 2019 | 0.2200 | 0.2700 | 0.2200 | 0.2450 | 203,625 | +0.02(+11.36%) |
Nov 13, 2019 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 240,000 | +0.01(+2.33%) |
Nov 12, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 115,000 | -0.01(-4.44%) |
Nov 11, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 243,755 | +0.01(+4.65%) |
Nov 08, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 80,600 | +0.01(+2.38%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 82,751 | -0.02(-8.70%) |
Nov 06, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 13,750 | +0.01(+2.22%) |
Nov 05, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 155,625 | +0.02(+12.50%) |
Nov 04, 2019 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 152,846 | +0.00(+0.00%) |