Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.07(+2.99%) | |
Jan 25, 2021 | 2.540 | 2.560 | 2.340 | 2.340 | 2,156,018 | -0.20(-7.87%) |
Jan 22, 2021 | 2.480 | 2.620 | 2.350 | 2.540 | 2,453,948 | +0.04(+1.60%) |
Jan 21, 2021 | 2.440 | 2.520 | 2.190 | 2.500 | 2,516,531 | -0.11(-4.21%) |
Jan 20, 2021 | 2.610 | 2.670 | 2.510 | 2.610 | 1,672,924 | +0.00(+0.00%) |
Jan 19, 2021 | 2.520 | 2.650 | 2.260 | 2.610 | 2,807,496 | +0.14(+5.67%) |
Jan 18, 2021 | 2.200 | 2.480 | 2.200 | 2.470 | 1,913,255 | +0.29(+13.30%) |
Jan 15, 2021 | 2.050 | 2.200 | 1.970 | 2.180 | 2,843,663 | +0.13(+6.34%) |
Jan 14, 2021 | 1.840 | 2.180 | 1.840 | 2.050 | 6,244,897 | +0.22(+12.02%) |
Jan 13, 2021 | 1.620 | 1.830 | 1.580 | 1.830 | 2,923,325 | +0.18(+10.91%) |
Jan 12, 2021 | 1.590 | 1.650 | 1.560 | 1.650 | 2,379,607 | +0.05(+3.12%) |
Jan 11, 2021 | 1.550 | 1.750 | 1.520 | 1.600 | 2,141,764 | +0.09(+5.96%) |
Jan 08, 2021 | 1.580 | 1.590 | 1.470 | 1.510 | 1,648,089 | -0.04(-2.58%) |
Jan 07, 2021 | 1.600 | 1.620 | 1.520 | 1.550 | 3,440,690 | +0.00(+0.00%) |
Jan 06, 2021 | 1.430 | 1.630 | 1.430 | 1.550 | 3,350,832 | +0.15(+10.71%) |
Jan 05, 2021 | 1.400 | 1.430 | 1.380 | 1.400 | 571,929 | +0.04(+2.94%) |
Jan 04, 2021 | 1.450 | 1.450 | 1.360 | 1.360 | 821,708 | -0.07(-4.90%) |
Dec 31, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
Dec 30, 2020 | 1.410 | 1.460 | 1.330 | 1.400 | 865,204 | +0.01(+0.72%) |
Dec 29, 2020 | 1.600 | 1.600 | 1.330 | 1.390 | 3,501,833 | -0.33(-19.19%) |
Dec 24, 2020 | 1.720 | 1.720 | 1.720 | 0 | +0.08(+4.88%) | |
Dec 23, 2020 | 1.420 | 1.640 | 1.360 | 1.640 | 1,770,062 | +0.25(+17.99%) |
Dec 22, 2020 | 1.480 | 1.490 | 1.320 | 1.390 | 811,895 | -0.03(-2.11%) |
Dec 21, 2020 | 1.390 | 1.490 | 1.380 | 1.420 | 826,574 | -0.07(-4.70%) |
Dec 18, 2020 | 1.480 | 1.500 | 1.400 | 1.490 | 722,231 | -0.01(-0.67%) |
Dec 17, 2020 | 1.300 | 1.500 | 1.290 | 1.500 | 707,746 | +0.16(+11.94%) |
Dec 16, 2020 | 1.380 | 1.440 | 1.290 | 1.340 | 893,938 | -0.05(-3.60%) |
Dec 15, 2020 | 1.510 | 1.520 | 1.360 | 1.390 | 1,116,447 | -0.10(-6.71%) |
Dec 14, 2020 | 1.470 | 1.520 | 1.370 | 1.490 | 1,240,189 | +0.02(+1.36%) |
Dec 11, 2020 | 1.470 | 1.540 | 1.360 | 1.470 | 2,285,090 | -0.11(-6.96%) |
Dec 10, 2020 | 1.240 | 1.580 | 1.210 | 1.580 | 5,291,696 | +0.37(+30.58%) |
Dec 09, 2020 | 1.070 | 1.230 | 1.060 | 1.210 | 4,303,161 | +0.17(+16.35%) |
Dec 08, 2020 | 1.130 | 1.160 | 1.000 | 1.040 | 1,720,313 | -0.07(-6.31%) |
Dec 07, 2020 | 1.090 | 1.180 | 1.090 | 1.110 | 3,625,670 | +0.01(+0.91%) |
Dec 04, 2020 | 1.020 | 1.130 | 0.9700 | 1.100 | 3,666,039 | +0.12(+12.24%) |
Dec 03, 2020 | 0.9000 | 1.070 | 0.8600 | 0.9800 | 3,461,932 | +0.10(+11.36%) |
Dec 02, 2020 | 0.9100 | 0.9100 | 0.8300 | 0.8800 | 2,122,860 | -0.03(-3.30%) |
Dec 01, 2020 | 0.8500 | 0.9400 | 0.8400 | 0.9100 | 3,508,994 | +0.09(+10.98%) |
Nov 30, 2020 | 0.8000 | 0.9400 | 0.7800 | 0.8200 | 6,647,854 | +0.04(+5.13%) |
Nov 27, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 1,721,500 | +0.04(+5.41%) |
Nov 26, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 257,689 | +0.02(+2.78%) |
Nov 25, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 1,200,378 | -0.01(-1.37%) |
Nov 24, 2020 | 0.7200 | 0.7400 | 0.6700 | 0.7300 | 1,474,333 | -0.01(-1.35%) |
Nov 23, 2020 | 0.7800 | 0.7900 | 0.7300 | 0.7400 | 1,489,851 | -0.03(-3.90%) |
Nov 20, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 620,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.8100 | 0.8300 | 0.7400 | 0.7700 | 2,825,921 | -0.03(-3.75%) |
Nov 18, 2020 | 0.7600 | 0.8400 | 0.7500 | 0.8000 | 5,929,128 | +0.06(+8.11%) |
Nov 17, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7400 | 1,113,680 | +0.02(+2.78%) |
Nov 16, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 387,965 | +0.00(+0.00%) |
Nov 13, 2020 | 0.7500 | 0.7600 | 0.7050 | 0.7200 | 438,633 | -0.02(-2.70%) |
Nov 12, 2020 | 0.8100 | 0.8100 | 0.7100 | 0.7400 | 1,335,072 | -0.06(-7.50%) |
Nov 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 149,903 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 749,474 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 627,877 | +0.01(+1.27%) |
Nov 06, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 1,007,291 | -0.01(-1.25%) |
Nov 05, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 349,466 | -0.01(-1.23%) |
Nov 04, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 478,551 | +0.00(+0.00%) |
Nov 03, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 1,294,843 | +0.03(+3.85%) |