Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jan 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,000 | -0.01(-12.50%) |
Jan 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 30, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 10,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,600 | +0.01(+14.29%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,960 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,100 | +0.01(+8.33%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 09, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 79,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Dec 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Dec 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+16.67%) |
Nov 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,000 | -0.01(-7.14%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Nov 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 20,800 | -0.01(-11.11%) |
Nov 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |