Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,737 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,136 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,900 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+12.50%) |
Nov 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,003 | +0.00(+14.29%) |