Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 415,004 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,111 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,533 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 352,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 794,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 177,000 | +0.00(+12.50%) |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,672 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,500 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 343,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 696,865 | -0.00(-11.11%) |
Dec 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 239,800 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,018 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 537,800 | +0.00(+12.50%) |
Dec 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 165,000 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,286,369 | +0.00(+12.50%) |
Dec 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,650 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 167,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,095 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 351,278 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,931 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,200 | -0.00(-12.50%) |
Nov 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 383,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 684,517 | -0.00(-11.11%) |
Nov 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 304,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 447,220 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 585,841 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 509,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 317,750 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 385,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,548 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |