Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 1.620 | 0 | +0.02(+1.25%) | |||
Jan 29, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 770 | -0.06(-3.61%) |
Jan 26, 2024 | 1.650 | 1.660 | 1.650 | 1.660 | 900 | -0.04(-2.35%) |
Jan 25, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 3,600 | +0.07(+4.29%) |
Jan 23, 2024 | 1.630 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 1,006 | +0.24(+17.27%) |
Jan 19, 2024 | 1.470 | 1.470 | 1.390 | 1.390 | 400 | +0.00(+0.00%) |
Jan 18, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 960 | -0.02(-1.42%) |
Jan 17, 2024 | 1.380 | 1.410 | 1.380 | 1.410 | 500 | +0.03(+2.17%) |
Jan 16, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 800 | -0.06(-4.17%) |
Jan 12, 2024 | 1.440 | 0 | -0.06(-4.00%) | |||
Jan 11, 2024 | 1.500 | 1.590 | 1.430 | 1.500 | 2,900 | +0.10(+7.14%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 2,300 | -0.10(-6.67%) |
Jan 09, 2024 | 1.590 | 1.590 | 1.500 | 1.500 | 1,642 | -0.10(-6.25%) |
Jan 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | +0.06(+3.90%) |
Jan 04, 2024 | 1.540 | 0 | +0.01(+0.65%) | |||
Jan 03, 2024 | 1.710 | 1.710 | 1.530 | 1.530 | 1,667 | -0.27(-15.00%) |
Dec 29, 2023 | 1.800 | 0 | +0.09(+5.26%) | |||
Dec 28, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.00(+0.00%) |
Dec 27, 2023 | 1.710 | 1.800 | 1.710 | 1.710 | 2,202 | -0.17(-9.04%) |
Dec 22, 2023 | 1.880 | 0 | +0.18(+10.59%) | |||
Dec 21, 2023 | 1.610 | 1.760 | 1.610 | 1.700 | 6,883 | +0.11(+6.92%) |
Dec 20, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 1,400 | +0.01(+0.63%) |
Dec 19, 2023 | 1.590 | 1.650 | 1.580 | 1.580 | 1,549 | +0.02(+1.28%) |
Dec 18, 2023 | 1.530 | 1.630 | 1.530 | 1.560 | 2,566 | -0.03(-1.89%) |
Dec 15, 2023 | 1.560 | 1.610 | 1.560 | 1.590 | 1,400 | -0.03(-1.85%) |
Dec 12, 2023 | 1.620 | 25 | -0.01(-0.61%) | |||
Dec 11, 2023 | 1.700 | 1.700 | 1.630 | 1.630 | 8,360 | -0.05(-2.98%) |
Dec 08, 2023 | 1.670 | 1.680 | 1.670 | 1.680 | 296 | +0.03(+1.82%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 700 | -0.05(-2.94%) |
Dec 06, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 751 | +0.00(+0.00%) |
Dec 05, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 400 | -0.05(-2.86%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.750 | 1.750 | 500 | -0.20(-10.26%) |
Dec 01, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.09(+4.84%) |
Nov 30, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 102 | -0.11(-5.58%) |
Nov 28, 2023 | 1.970 | 76 | +0.11(+5.91%) | |||
Nov 27, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.16(+9.41%) |
Nov 24, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.03(-1.73%) |
Nov 21, 2023 | 1.730 | 90 | -0.04(-2.26%) | |||
Nov 20, 2023 | 1.740 | 1.770 | 1.700 | 1.770 | 1,990 | +0.00(+0.00%) |
Nov 16, 2023 | 1.770 | 0 | -0.02(-1.12%) | |||
Nov 13, 2023 | 1.790 | 0 | -0.07(-3.76%) | |||
Nov 10, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.00(+0.00%) |
Nov 09, 2023 | 1.900 | 1.900 | 1.860 | 1.860 | 900 | -0.05(-2.62%) |
Nov 08, 2023 | 1.900 | 1.910 | 1.900 | 1.910 | 400 | -0.06(-3.05%) |
Nov 06, 2023 | 1.970 | 0 | -0.14(-6.64%) | |||
Nov 03, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 200 | +0.06(+2.93%) |