Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,104 | -0.00(-5.56%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 104,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 60,688 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 254,095 | -0.01(-5.26%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,106 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 140,390 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 404,743 | -0.01(-5.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,601 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 145,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 186,854 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,559 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 161,433 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,750 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 97,422 | +0.01(+5.26%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,600 | -0.01(-5.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,526 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 156,132 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,200 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,600 | -0.01(-8.70%) |
Jan 04, 2022 | 0.1100 | 0.1300 | 0.1050 | 0.1150 | 778,908 | +0.01(+4.55%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 215,517 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 59,660 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 151,432 | -0.00(-4.76%) |
Dec 22, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 770,807 | +0.00(+5.00%) |
Dec 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,450 | +0.01(+5.26%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 193,300 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 217,012 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 336,815 | +0.01(+5.56%) |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 402,510 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,295,225 | +0.01(+5.26%) |
Dec 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 305,501 | -0.01(-5.00%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,447 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,499 | +0.01(+5.26%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,215 | -0.01(-5.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,262 | +0.01(+5.26%) |
Dec 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 135,043 | +0.01(+5.56%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,367,111 | -0.01(-5.26%) |
Dec 02, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 453,003 | -0.01(-5.00%) |
Dec 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 495,197 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1000 | 734,201 | -0.01(-9.09%) |
Nov 29, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 345,450 | +0.01(+10.00%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,929 | -0.01(-13.04%) |
Nov 25, 2021 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 886,285 | +0.02(+21.05%) |
Nov 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 194,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 185,132 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 240,927 | +0.01(+5.56%) |
Nov 19, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 255,438 | -0.01(-10.00%) |
Nov 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 210,694 | +0.01(+5.26%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 459,115 | -0.01(-5.00%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,250 | -0.00(-4.76%) |
Nov 15, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 66,360 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 28,585 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 359,874 | +0.00(+5.00%) |
Nov 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 445,638 | -0.00(-4.76%) |
Nov 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 240,815 | -0.01(-4.55%) |
Nov 05, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 153,148 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 115,802 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 131,325 | -0.01(-4.35%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 455,897 | -0.00(-4.17%) |