Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 332,863 | -0.01(-1.75%) |
Jan 28, 2021 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 285,979 | +0.02(+3.64%) |
Jan 27, 2021 | 0.5800 | 0.6000 | 0.5400 | 0.5500 | 484,386 | -0.05(-8.33%) |
Jan 26, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 340,575 | -0.04(-6.25%) |
Jan 25, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 1,096,644 | +0.04(+6.67%) |
Jan 22, 2021 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 419,706 | +0.04(+7.14%) |
Jan 21, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 365,427 | +0.00(+0.00%) |
Jan 20, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 331,843 | -0.02(-3.45%) |
Jan 19, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 390,759 | +0.02(+3.57%) |
Jan 18, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 146,535 | +0.01(+1.82%) |
Jan 15, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 223,358 | +0.04(+7.84%) |
Jan 14, 2021 | 0.5300 | 0.5700 | 0.5000 | 0.5100 | 246,723 | -0.06(-10.53%) |
Jan 13, 2021 | 0.5900 | 0.6000 | 0.5100 | 0.5700 | 586,027 | -0.03(-5.00%) |
Jan 12, 2021 | 0.5300 | 0.6400 | 0.5300 | 0.6000 | 746,318 | +0.08(+15.38%) |
Jan 11, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 717,375 | +0.07(+14.29%) |
Jan 08, 2021 | 0.4250 | 0.4650 | 0.4250 | 0.4550 | 56,448 | +0.05(+12.35%) |
Jan 07, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.4050 | 255,277 | -0.01(-3.57%) |
Jan 06, 2021 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 209,776 | -0.03(-5.62%) |
Jan 05, 2021 | 0.4900 | 0.4950 | 0.4300 | 0.4450 | 313,669 | -0.05(-11.00%) |
Jan 04, 2021 | 0.5400 | 0.5500 | 0.4950 | 0.5000 | 264,386 | -0.03(-5.66%) |
Dec 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Dec 30, 2020 | 0.5100 | 0.5500 | 0.4950 | 0.5200 | 890,153 | +0.01(+1.96%) |
Dec 29, 2020 | 0.5300 | 0.6000 | 0.5100 | 0.5100 | 1,278,636 | +0.04(+8.51%) |
Dec 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+5.62%) | |
Dec 23, 2020 | 0.4500 | 0.5100 | 0.4350 | 0.4450 | 1,172,233 | +0.04(+8.54%) |
Dec 22, 2020 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | 1,187,401 | +0.08(+26.15%) |
Dec 21, 2020 | 0.3150 | 0.3350 | 0.3100 | 0.3250 | 1,072,273 | +0.01(+1.56%) |
Dec 18, 2020 | 0.2800 | 0.3200 | 0.2700 | 0.3200 | 638,550 | +0.04(+14.29%) |
Dec 17, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 48,682 | +0.01(+3.70%) |
Dec 16, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 339,538 | -0.01(-1.82%) |
Dec 15, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 295,250 | +0.02(+5.77%) |
Dec 14, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 203,000 | +0.01(+1.96%) |
Dec 11, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 182,998 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 108,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 228,600 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 144,000 | +0.01(+2.00%) |
Dec 07, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 194,017 | -0.01(-1.96%) |
Dec 04, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 59,288 | -0.01(-1.92%) |
Dec 03, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 148,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 151,980 | +0.01(+4.00%) |
Dec 01, 2020 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 117,930 | -0.01(-1.96%) |
Nov 30, 2020 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 51,670 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 71,500 | +0.02(+6.25%) |
Nov 26, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 80,000 | +0.01(+2.13%) |
Nov 25, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 33,200 | -0.02(-6.00%) |
Nov 24, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 82,175 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 69,300 | -0.01(-3.85%) |
Nov 20, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 38,720 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 112,796 | +0.01(+4.00%) |
Nov 18, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 200,850 | -0.01(-1.96%) |
Nov 17, 2020 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 336,100 | +0.02(+6.25%) |
Nov 16, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 176,700 | +0.01(+4.35%) |
Nov 13, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 384,613 | -0.01(-4.17%) |
Nov 12, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 195,064 | -0.02(-7.69%) |
Nov 11, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 27,550 | +0.02(+6.12%) |
Nov 10, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 273,725 | -0.02(-5.77%) |
Nov 09, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 45,824 | +0.01(+1.96%) |
Nov 06, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 491,045 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 189,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 331,656 | +0.03(+13.33%) |
Nov 03, 2020 | 0.2500 | 0.2550 | 0.2150 | 0.2250 | 414,712 | -0.02(-10.00%) |