Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.01(+3.45%) |
Jan 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 56,006 | +0.01(+7.41%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 42,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 91,550 | +0.01(+3.85%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 186,000 | -0.02(-13.33%) |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+1.35%) |
Jan 23, 2024 | 0.1450 | 0.1480 | 0.1450 | 0.1480 | 30,250 | +0.00(+2.07%) |
Jan 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 143,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 90,500 | +0.01(+7.41%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 43,500 | +0.00(+1.50%) |
Jan 17, 2024 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 43,700 | +0.01(+6.40%) |
Jan 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 69,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,503 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 203,535 | -0.01(-7.14%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,950 | +0.01(+3.70%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,000 | -0.01(-3.57%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,002 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,385 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,295 | +0.01(+3.70%) |
Jan 04, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,900 | -0.01(-3.57%) |
Jan 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,600 | -0.01(-6.67%) |
Jan 02, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,850 | -0.01(-3.23%) |
Dec 29, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Dec 28, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 23,000 | +0.02(+13.79%) |
Dec 27, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 188,250 | -0.01(-3.33%) |
Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,481 | -0.01(-3.23%) |
Dec 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 12,000 | +0.01(+6.90%) |
Dec 18, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 213,150 | -0.01(-3.33%) |
Dec 15, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 222,144 | -0.01(-6.25%) |
Dec 13, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,510 | -0.01(-3.03%) |
Dec 12, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 26,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 10,000 | +0.01(+3.13%) |
Dec 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 40,500 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,410 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 20,130 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,853 | -0.01(-2.94%) |
Dec 01, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 74,500 | -0.00(-2.86%) |
Nov 30, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 127,725 | +0.01(+6.06%) |
Nov 29, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 75,251 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 41,625 | +0.02(+9.68%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,400 | +0.01(+3.33%) |
Nov 23, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 26,389 | -0.01(-3.23%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 35,533 | -0.02(-8.82%) |
Nov 21, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+3.03%) |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | -0.01(-2.94%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 12,500 | +0.01(+3.03%) |
Nov 16, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 8,000 | +0.01(+3.13%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 27,490 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,029 | +0.01(+6.67%) |
Nov 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 92,300 | -0.01(-6.25%) |
Nov 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,500 | -0.01(-8.57%) |
Nov 09, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 11,000 | +0.01(+6.06%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,545 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 21,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 45,035 | -0.01(-5.71%) |
Nov 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,200 | +0.00(+2.94%) |
Nov 02, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 29,000 | +0.01(+6.25%) |